| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
20
|
4
|
16
|
29.65
|
|
2025-12-30
|
1
|
19
|
-18
|
32.25
|
|
2025-12-26
|
21
|
65
|
-44
|
34.50
|
|
2025-08-05
|
4
|
0
|
4
|
20.70
|
|
2025-06-17
|
0
|
6
|
-6
|
21.75
|
|
2024-11-26
|
1
|
16
|
-15
|
24.10
|
|
2024-10-30
|
0
|
12
|
-12
|
27.95
|
|
2024-10-23
|
7
|
32
|
-25
|
28.75
|
|
2024-10-22
|
16
|
0
|
16
|
28.45
|
|
2024-10-16
|
9
|
31
|
-22
|
28.00
|
|
2024-10-11
|
56
|
12
|
44
|
27.35
|
|
2024-08-23
|
2
|
27
|
-25
|
27.10
|
|
2024-08-22
|
1
|
12
|
-11
|
27.45
|
|
2024-08-07
|
26
|
4
|
22
|
26.30
|
|
2024-06-17
|
28
|
5
|
23
|
33.00
|
|
2024-04-22
|
1
|
38
|
-37
|
24.90
|
|
2024-04-09
|
1
|
51
|
-50
|
22.55
|
|
2024-04-02
|
8
|
0
|
8
|
20.65
|
|
2024-03-11
|
0
|
27
|
-27
|
21.90
|
|
2024-03-08
|
10
|
2
|
8
|
20.50
|
|
2024-02-23
|
35
|
9
|
26
|
20.50
|
|
2024-02-22
|
19
|
2
|
17
|
20.90
|
|
2024-02-21
|
10
|
0
|
10
|
20.95
|
|
2024-02-20
|
30
|
0
|
30
|
21.00
|
|
2024-02-19
|
10
|
0
|
10
|
20.65
|
|
2024-01-03
|
25
|
0
|
25
|
21.60
|
|
2023-08-16
|
5
|
0
|
5
|
18.60
|
|
2023-03-06
|
0
|
9
|
-9
|
18.35
|
|
2023-03-01
|
0
|
10
|
-10
|
17.85
|
|
2023-02-21
|
0
|
5
|
-5
|
17.80
|
|
2023-02-16
|
0
|
5
|
-5
|
17.50
|
|
2023-02-10
|
0
|
10
|
-10
|
17.45
|
|
2023-02-08
|
0
|
3
|
-3
|
17.25
|
|
2023-01-10
|
1
|
0
|
1
|
16.50
|
|
2022-12-13
|
0
|
5
|
-5
|
17.05
|
|
2022-11-17
|
0
|
5
|
-5
|
16.90
|
|
2022-11-16
|
0
|
6
|
-6
|
16.70
|
|
2022-11-15
|
0
|
7
|
-7
|
16.90
|
|
2022-11-09
|
0
|
6
|
-6
|
17.00
|
|
2022-11-04
|
0
|
4
|
-4
|
16.65
|
|
2022-10-17
|
0
|
17
|
-17
|
16.50
|
|
2022-10-05
|
41
|
23
|
18
|
17.85
|
|
2022-09-30
|
0
|
5
|
-5
|
16.95
|
|
2022-09-29
|
0
|
2
|
-2
|
16.85
|
|
2022-09-28
|
0
|
4
|
-4
|
16.70
|
|
2022-09-06
|
0
|
10
|
-10
|
18.75
|
|
2022-08-31
|
0
|
5
|
-5
|
19.90
|
|
2022-08-30
|
7
|
0
|
7
|
19.75
|
|
2022-08-29
|
30
|
0
|
30
|
19.65
|
|
2022-08-26
|
0
|
10
|
-10
|
20.15
|
|
2022-08-25
|
23
|
0
|
23
|
19.90
|
|
2022-08-24
|
0
|
5
|
-5
|
19.70
|
|
2022-08-18
|
7
|
0
|
7
|
19.90
|
|
2022-08-17
|
10
|
0
|
10
|
19.85
|
|
2022-08-16
|
19
|
0
|
19
|
19.70
|
|
2022-08-01
|
3
|
0
|
3
|
18.95
|
|
2022-07-25
|
1
|
0
|
1
|
18.30
|
|
2022-07-15
|
1
|
0
|
1
|
17.95
|
|
2022-05-26
|
0
|
69
|
-69
|
21.15
|
|
2022-05-25
|
0
|
15
|
-15
|
21.45
|
|
2022-05-17
|
10
|
0
|
10
|
19.65
|
|
2022-05-11
|
0
|
5
|
-5
|
19.90
|
|
2022-04-26
|
4
|
0
|
4
|
20.90
|
|
2022-03-07
|
1
|
14
|
-13
|
21.55
|
|
2022-03-03
|
9
|
1
|
8
|
22.90
|
|
2022-01-24
|
0
|
10
|
-10
|
22.80
|
|
2021-11-23
|
0
|
25
|
-25
|
24.75
|
|
2021-11-09
|
21
|
5
|
16
|
23.65
|
|
2021-10-12
|
1
|
10
|
-9
|
19.70
|
|
2021-03-19
|
0
|
37
|
-37
|
15.35
|
|
2021-03-17
|
32
|
0
|
32
|
15.15
|
|
2021-03-05
|
10
|
0
|
10
|
14.70
|
|
2021-02-18
|
0
|
31
|
-31
|
14.50
|
|
2021-02-04
|
32
|
0
|
32
|
13.95
|
|
2021-02-02
|
0
|
10
|
-10
|
13.75
|
|
2021-02-01
|
20
|
1
|
19
|
13.70
|
|
2021-01-29
|
1
|
20
|
-19
|
13.90
|
|
2021-01-22
|
5
|
64
|
-59
|
14.25
|
|
2021-01-20
|
52
|
0
|
52
|
13.85
|
|
2021-01-19
|
0
|
10
|
-10
|
14.45
|
|
2021-01-18
|
10
|
0
|
10
|
14.40
|
|
2020-12-02
|
0
|
50
|
-50
|
14.90
|
|
2020-12-01
|
55
|
5
|
50
|
14.45
|
|
2020-11-23
|
0
|
20
|
-20
|
14.10
|
|
2020-11-20
|
20
|
5
|
15
|
14.10
|
|
2020-10-19
|
0
|
8
|
-8
|
14.15
|
|
2020-09-09
|
0
|
20
|
-20
|
14.20
|
|
2020-09-08
|
20
|
0
|
20
|
14.55
|
|
2020-06-12
|
2
|
125
|
-123
|
12.80
|
|
2020-06-10
|
0
|
30
|
-30
|
13.80
|
|
2020-06-02
|
30
|
2
|
28
|
13.80
|
|
2020-04-27
|
16
|
66
|
-50
|
12.50
|
|
2020-04-20
|
10
|
0
|
10
|
11.65
|
|
2020-04-16
|
0
|
36
|
-36
|
12.00
|
|
2020-04-15
|
28
|
0
|
28
|
11.95
|
|
2020-04-13
|
12
|
1
|
11
|
12.05
|
|
2020-02-26
|
126
|
5
|
121
|
16.40
|
|
2020-02-17
|
0
|
20
|
-20
|
12.35
|
|
2020-02-13
|
10
|
0
|
10
|
11.20
|
|
2020-02-12
|
0
|
10
|
-10
|
11.30
|
|
2020-02-11
|
10
|
0
|
10
|
11.15
|
|
2020-02-04
|
0
|
10
|
-10
|
10.90
|
|
2020-01-08
|
10
|
0
|
10
|
12.65
|
|
2019-12-10
|
10
|
0
|
10
|
13.35
|
|
2019-11-29
|
0
|
22
|
-22
|
13.65
|
|
2019-11-28
|
1
|
30
|
-29
|
13.50
|
|
2019-11-27
|
20
|
0
|
20
|
13.10
|
|
2019-11-19
|
0
|
11
|
-11
|
12.55
|
|
2019-11-13
|
0
|
10
|
-10
|
12.70
|
|
2019-09-16
|
0
|
5
|
-5
|
13.70
|
|
2019-09-09
|
0
|
20
|
-20
|
13.70
|
|
2019-08-12
|
0
|
14
|
-14
|
13.90
|
|
2019-07-30
|
0
|
20
|
-20
|
14.70
|
|
2019-07-24
|
10
|
0
|
10
|
15.10
|
|
2019-07-12
|
0
|
10
|
-10
|
13.90
|
|
2019-07-11
|
0
|
5
|
-5
|
13.70
|
|
2019-07-10
|
5
|
0
|
5
|
13.65
|
|
2019-07-08
|
10
|
0
|
10
|
13.80
|
|
2019-07-04
|
0
|
10
|
-10
|
14.00
|
|
2019-07-02
|
0
|
16
|
-16
|
13.85
|
| 合計 | 1102 | 1443 | -341 | |
