點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇環 (3276)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 8.3%
10日大漲率 11.1%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
3
0
3
14.25
2026-01-21
0
10
-10
15.10
2025-12-02
3
0
3
14.85
2025-06-18
1
0
1
13.30
2025-05-28
2
0
2
13.70
2025-01-02
0
3
-3
14.75
2024-12-11
10
0
10
15.90
2024-11-06
1
17
-16
16.40
2024-10-25
0
4
-4
17.00
2024-10-18
2
0
2
15.70
2024-09-05
0
5
-5
16.55
2024-09-02
1
0
1
16.75
2024-07-23
5
0
5
17.35
2024-07-04
10
0
10
17.90
2024-06-27
7
0
7
17.60
2024-06-26
3
0
3
17.95
2024-03-04
14
0
14
22.85
2023-11-20
2
130
-128
25.70
2023-11-02
10
35
-25
22.95
2023-10-23
12
1
11
22.60
2023-10-20
125
3
122
23.35
2023-01-17
0
0
0
12.10
2022-12-06
1
0
1
12.10
2022-11-24
0
4
-4
11.90
2022-11-09
0
1
-1
12.05
2022-09-26
0
4
-4
12.80
2022-09-23
0
6
-6
13.55
2022-09-22
0
2
-2
13.70
2022-09-20
0
1
-1
13.50
2022-09-13
0
6
-6
13.50
2022-09-12
0
45
-45
13.45
2022-09-07
0
5
-5
13.80
2022-09-06
0
18
-18
13.65
2022-09-01
8
0
8
13.95
2022-08-30
5
20
-15
14.25
2022-08-25
59
0
59
14.20
2022-08-17
41
0
41
14.10
2022-03-22
0
15
-15
17.25
2022-03-09
0
5
-5
16.35
2022-01-26
0
5
-5
16.05
2022-01-20
0
10
-10
17.25
2021-12-14
0
20
-20
17.10
2021-12-10
0
30
-30
18.30
2021-12-09
1
23
-22
18.40
2021-11-18
5
0
5
16.85
2021-11-08
10
0
10
16.85
2021-10-26
60
0
60
16.35
2021-10-06
0
10
-10
15.00
2021-09-24
24
0
24
17.75
2021-08-26
0
6
-6
14.75
2021-02-18
2
22
-20
12.95
2020-12-29
0
5
-5
9.99
2020-11-30
10
0
10
9.80
2020-11-17
10
0
10
9.93
2020-11-10
0
10
-10
10.35
2020-11-03
10
0
10
9.65
2020-09-07
0
26
-26
9.05
2020-09-02
0
25
-25
9.11
2020-07-27
0
6
-6
10.00
2020-06-23
10
0
10
9.13
2020-06-15
20
0
20
9.28
2020-06-12
21
10
11
9.25
2020-06-04
10
0
10
7.56
2020-04-08
0
0
0
6.90
2020-02-14
0
1
-1
8.07
2019-09-09
1
0
1
9.14
2019-08-14
0
1
-1
9.90
合計 519 550 -31