點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 13.3%
10日大漲率 26.7%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
0
101
-101
102.00
2026-02-03
4
37
-33
107.00
2026-02-02
9
60
-51
106.00
2026-01-21
24
65
-41
115.00
2026-01-15
95
34
61
125.50
2026-01-13
175
52
123
121.00
2025-12-02
4
15
-11
95.70
2025-11-26
14
4
10
96.80
2025-11-13
1
58
-57
107.00
2025-11-12
61
9
52
106.00
2024-12-18
0
5
-5
65.00
2024-05-17
8
31
-23
68.60
2024-05-14
6
0
6
65.80
2024-01-16
0
16
-16
70.50
2023-11-03
10
0
10
60.50
2023-09-28
0
9
-9
60.60
2023-09-22
13
1
12
60.10
2023-09-21
9
0
9
59.90
2023-07-03
0
8
-8
52.20
2023-04-13
7
0
7
47.70
2023-04-07
15
0
15
47.95
2023-03-31
0
10
-10
48.05
2023-03-28
6
1
5
46.80
2023-03-24
1
18
-17
47.60
2023-03-09
20
0
20
49.95
2022-12-08
5
0
5
41.35
2022-12-06
14
0
14
42.20
2022-11-28
2
9
-7
40.95
2022-11-11
12
1
11
39.20
2022-11-07
6
0
6
39.80
2022-10-21
5
0
5
36.40
2022-07-11
10
1
9
49.00
2022-05-11
30
1
29
66.90
2022-05-09
0
34
-34
67.20
2022-04-14
19
0
19
76.30
2022-03-28
7
53
-46
81.50
2021-12-15
21
2
19
78.30
2021-11-30
5
36
-31
84.40
2021-11-26
44
8
36
81.00
2021-09-09
3
29
-26
48.25
2021-08-06
24
0
24
53.80
2021-07-29
4
70
-66
55.80
2021-07-19
35
1
34
58.70
2021-06-29
40
6
34
49.60
2021-06-25
31
1
30
49.10
2021-06-23
16
0
16
49.50
2021-06-17
22
82
-60
49.95
2021-06-09
9
61
-52
49.40
2021-06-01
65
14
51
46.80
2021-03-15
13
1
12
38.75
2020-10-20
3
0
3
25.15
2020-10-13
3
0
3
24.60
2020-10-07
0
5
-5
24.20
2020-05-25
0
2
-2
19.70
2019-08-30
0
2
-2
22.15
合計 930 953 -23