| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
21.20
|
|
2026-05-29
|
0
|
33
|
-33
|
21.75
|
|
2026-03-31
|
11
|
0
|
11
|
18.50
|
|
2026-02-09
|
0
|
10
|
-10
|
20.60
|
|
2026-02-04
|
10
|
0
|
10
|
21.00
|
|
2026-01-29
|
0
|
100
|
-100
|
22.10
|
|
2026-01-27
|
13
|
190
|
-177
|
23.30
|
|
2025-11-12
|
2
|
167
|
-165
|
19.70
|
|
2025-10-14
|
183
|
4
|
179
|
17.85
|
|
2025-09-26
|
24
|
0
|
24
|
15.00
|
|
2025-09-25
|
20
|
0
|
20
|
15.15
|
|
2025-09-23
|
10
|
0
|
10
|
15.25
|
|
2025-09-16
|
88
|
0
|
88
|
15.95
|
|
2025-09-09
|
20
|
0
|
20
|
15.00
|
|
2025-09-08
|
38
|
0
|
38
|
15.40
|
|
2025-09-05
|
82
|
0
|
82
|
15.50
|
|
2025-06-10
|
0
|
3
|
-3
|
13.15
|
|
2025-06-05
|
0
|
2
|
-2
|
13.00
|
|
2025-04-25
|
1
|
5
|
-4
|
13.30
|
|
2025-04-24
|
5
|
0
|
5
|
13.20
|
|
2025-02-24
|
0
|
10
|
-10
|
16.50
|
|
2024-11-27
|
0
|
27
|
-27
|
16.45
|
|
2024-05-31
|
0
|
60
|
-60
|
22.10
|
|
2024-05-20
|
0
|
8
|
-8
|
17.90
|
|
2023-12-20
|
0
|
29
|
-29
|
15.15
|
|
2023-11-23
|
0
|
22
|
-22
|
14.85
|
|
2023-11-01
|
71
|
28
|
43
|
15.00
|
|
2023-10-25
|
46
|
34
|
12
|
14.20
|
|
2023-10-20
|
20
|
0
|
20
|
13.15
|
|
2023-08-08
|
10
|
0
|
10
|
14.30
|
|
2023-07-28
|
12
|
50
|
-38
|
14.45
|
|
2023-07-27
|
42
|
3
|
39
|
14.60
|
|
2023-07-25
|
0
|
17
|
-17
|
13.55
|
|
2023-07-24
|
29
|
13
|
16
|
13.50
|
|
2023-07-04
|
67
|
15
|
52
|
14.95
|
|
2023-05-30
|
0
|
21
|
-21
|
12.30
|
|
2023-05-25
|
0
|
3
|
-3
|
12.10
|
|
2023-05-22
|
0
|
13
|
-13
|
11.95
|
|
2023-03-27
|
0
|
47
|
-47
|
12.55
|
|
2023-03-24
|
47
|
0
|
47
|
12.25
|
|
2023-03-21
|
37
|
66
|
-29
|
12.05
|
|
2023-03-16
|
0
|
10
|
-10
|
11.75
|
|
2023-03-13
|
1
|
20
|
-19
|
12.00
|
|
2023-03-09
|
40
|
0
|
40
|
12.65
|
|
2023-03-08
|
4
|
14
|
-10
|
12.80
|
|
2023-03-07
|
61
|
30
|
31
|
12.80
|
|
2023-03-03
|
0
|
29
|
-29
|
12.50
|
|
2023-02-24
|
0
|
30
|
-30
|
12.00
|
|
2023-02-22
|
10
|
0
|
10
|
12.00
|
|
2023-02-21
|
10
|
0
|
10
|
12.05
|
|
2023-02-20
|
0
|
20
|
-20
|
12.05
|
|
2023-02-17
|
0
|
20
|
-20
|
12.05
|
|
2023-02-14
|
26
|
5
|
21
|
11.75
|
|
2023-02-10
|
0
|
5
|
-5
|
11.85
|
|
2023-02-09
|
6
|
1
|
5
|
11.90
|
|
2023-02-08
|
0
|
10
|
-10
|
11.80
|
|
2023-02-07
|
72
|
0
|
72
|
11.85
|
|
2023-02-06
|
0
|
40
|
-40
|
12.05
|
|
2023-02-03
|
40
|
0
|
40
|
11.80
|
|
2023-02-01
|
2
|
22
|
-20
|
11.75
|
|
2023-01-12
|
5
|
0
|
5
|
11.15
|
|
2023-01-11
|
17
|
0
|
17
|
11.25
|
|
2022-12-08
|
0
|
20
|
-20
|
11.85
|
|
2022-12-07
|
0
|
21
|
-21
|
12.00
|
|
2022-12-06
|
40
|
0
|
40
|
12.25
|
|
2022-12-02
|
168
|
301
|
-133
|
13.00
|
|
2022-11-30
|
40
|
0
|
40
|
11.35
|
|
2022-11-25
|
10
|
0
|
10
|
11.10
|
|
2022-11-24
|
14
|
0
|
14
|
11.20
|
|
2022-11-22
|
10
|
0
|
10
|
11.15
|
|
2022-11-18
|
0
|
4
|
-4
|
11.35
|
|
2022-11-17
|
0
|
10
|
-10
|
11.50
|
|
2022-11-16
|
0
|
12
|
-12
|
11.25
|
|
2022-11-11
|
16
|
0
|
16
|
11.20
|
|
2022-11-09
|
30
|
0
|
30
|
11.45
|
|
2022-11-08
|
37
|
7
|
30
|
11.00
|
|
2022-11-07
|
9
|
0
|
9
|
11.25
|
|
2022-11-01
|
0
|
20
|
-20
|
10.60
|
|
2022-10-31
|
0
|
21
|
-21
|
10.50
|
|
2022-10-27
|
30
|
0
|
30
|
10.45
|
|
2022-10-26
|
11
|
0
|
11
|
10.15
|
|
2022-09-27
|
10
|
0
|
10
|
10.90
|
|
2022-09-23
|
1
|
10
|
-9
|
11.95
|
|
2022-09-22
|
19
|
0
|
19
|
12.35
|
|
2022-09-21
|
0
|
32
|
-32
|
12.40
|
|
2022-09-16
|
1
|
7
|
-6
|
12.60
|
|
2022-09-14
|
40
|
0
|
40
|
12.65
|
|
2022-08-31
|
13
|
0
|
13
|
15.15
|
|
2022-08-26
|
2
|
32
|
-30
|
14.65
|
|
2022-08-25
|
2
|
40
|
-38
|
14.85
|
|
2022-08-24
|
1
|
10
|
-9
|
14.45
|
|
2022-08-23
|
10
|
0
|
10
|
14.25
|
|
2022-08-19
|
0
|
12
|
-12
|
14.40
|
|
2022-08-17
|
19
|
0
|
19
|
14.15
|
|
2022-08-16
|
21
|
0
|
21
|
13.95
|
|
2022-08-15
|
0
|
40
|
-40
|
14.15
|
|
2022-08-12
|
0
|
10
|
-10
|
13.70
|
|
2022-08-11
|
0
|
21
|
-21
|
13.45
|
|
2022-08-10
|
10
|
0
|
10
|
13.45
|
|
2022-08-05
|
19
|
0
|
19
|
13.25
|
|
2022-08-02
|
20
|
0
|
20
|
13.25
|
|
2022-08-01
|
20
|
0
|
20
|
13.60
|
|
2022-07-25
|
0
|
20
|
-20
|
13.35
|
|
2022-07-22
|
10
|
13
|
-3
|
13.55
|
|
2022-07-21
|
3
|
0
|
3
|
13.65
|
|
2022-07-20
|
60
|
0
|
60
|
13.50
|
|
2022-07-19
|
21
|
40
|
-19
|
13.55
|
|
2022-07-18
|
19
|
0
|
19
|
13.10
|
|
2022-07-13
|
0
|
19
|
-19
|
12.30
|
|
2022-07-12
|
0
|
50
|
-50
|
11.95
|
|
2022-07-11
|
30
|
0
|
30
|
12.70
|
|
2022-07-07
|
41
|
0
|
41
|
12.45
|
|
2022-04-19
|
0
|
5
|
-5
|
16.85
|
|
2022-02-22
|
7
|
0
|
7
|
20.00
|
|
2021-12-28
|
9
|
0
|
9
|
24.15
|
|
2021-12-13
|
0
|
23
|
-23
|
24.20
|
|
2021-11-16
|
2
|
39
|
-37
|
25.50
|
|
2021-10-19
|
25
|
4
|
21
|
21.80
|
|
2021-07-15
|
39
|
5
|
34
|
28.00
|
|
2021-07-02
|
7
|
0
|
7
|
19.10
|
|
2021-05-06
|
20
|
0
|
20
|
19.40
|
|
2021-01-14
|
15
|
0
|
15
|
12.40
|
|
2021-01-06
|
0
|
20
|
-20
|
13.15
|
|
2021-01-04
|
25
|
0
|
25
|
13.45
|
|
2020-09-10
|
10
|
0
|
10
|
8.98
|
|
2020-06-19
|
0
|
100
|
-100
|
9.07
|
|
2020-06-18
|
0
|
100
|
-100
|
9.04
|
|
2020-06-02
|
9
|
0
|
9
|
9.01
|
|
2020-05-22
|
1
|
0
|
1
|
8.85
|
|
2020-05-19
|
5
|
0
|
5
|
9.00
|
|
2020-05-15
|
5
|
0
|
5
|
9.00
|
|
2020-05-14
|
9
|
0
|
9
|
9.20
|
|
2020-05-13
|
6
|
0
|
6
|
9.24
|
|
2020-05-04
|
27
|
0
|
27
|
9.43
|
|
2020-04-30
|
68
|
0
|
68
|
9.25
|
|
2020-04-29
|
70
|
0
|
70
|
9.11
|
|
2020-04-27
|
0
|
25
|
-25
|
8.58
|
|
2020-04-24
|
0
|
4
|
-4
|
8.35
|
|
2020-04-23
|
0
|
15
|
-15
|
8.35
|
|
2020-04-22
|
0
|
26
|
-26
|
8.33
|
|
2020-04-21
|
10
|
0
|
10
|
7.95
|
|
2020-03-31
|
10
|
10
|
10
|
7.62
|
|
2020-03-30
|
3
|
0
|
3
|
8.19
|
|
2020-03-27
|
9
|
0
|
9
|
7.55
|
|
2020-03-26
|
19
|
0
|
19
|
7.55
|
|
2020-03-25
|
1
|
0
|
1
|
7.41
|
|
2020-03-24
|
9
|
0
|
9
|
7.30
|
|
2020-03-10
|
0
|
4
|
-4
|
8.88
|
|
2020-03-09
|
0
|
2
|
-2
|
8.88
|
|
2020-01-20
|
2
|
0
|
2
|
9.79
|
|
2020-01-17
|
6
|
0
|
6
|
9.86
|
|
2020-01-16
|
3
|
0
|
3
|
9.65
|
|
2020-01-15
|
7
|
0
|
7
|
9.48
|
|
2019-11-28
|
2
|
0
|
2
|
9.80
|
|
2019-11-21
|
0
|
4
|
-4
|
9.95
|
|
2019-10-08
|
0
|
1
|
-1
|
7.95
|
|
2019-09-20
|
1
|
0
|
1
|
3.60
|
|
2019-09-17
|
0
|
30
|
-30
|
3.82
|
|
2019-09-16
|
0
|
0
|
0
|
3.78
|
|
2019-09-10
|
1
|
0
|
1
|
3.65
|
|
2019-09-09
|
2
|
0
|
2
|
3.57
|
|
2019-07-15
|
0
|
2
|
-2
|
3.47
|
| 合計 | 2463 | 2427 | 46 | |
