| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
8.04
|
|
2026-04-21
|
2
|
0
|
2
|
8.20
|
|
2026-04-20
|
0
|
5
|
-5
|
8.22
|
|
2026-03-24
|
1
|
0
|
1
|
8.07
|
|
2026-02-26
|
0
|
10
|
-10
|
8.66
|
|
2026-02-25
|
10
|
2
|
8
|
8.41
|
|
2026-02-24
|
0
|
3
|
-3
|
8.47
|
|
2026-01-30
|
0
|
10
|
-10
|
9.35
|
|
2026-01-27
|
10
|
0
|
10
|
9.55
|
|
2025-12-26
|
0
|
12
|
-12
|
8.88
|
|
2025-12-22
|
3
|
0
|
3
|
8.11
|
|
2025-12-18
|
6
|
0
|
6
|
8.25
|
|
2025-12-16
|
0
|
7
|
-7
|
8.41
|
|
2025-12-12
|
2
|
0
|
2
|
8.61
|
|
2025-12-11
|
10
|
0
|
10
|
8.70
|
|
2025-12-09
|
0
|
5
|
-5
|
8.72
|
|
2025-12-04
|
1
|
13
|
-12
|
8.25
|
|
2025-12-01
|
5
|
8
|
-3
|
6.96
|
|
2025-11-26
|
5
|
0
|
5
|
7.75
|
|
2025-11-25
|
0
|
2
|
-2
|
8.00
|
|
2025-11-24
|
5
|
0
|
5
|
7.95
|
|
2025-11-21
|
10
|
1
|
9
|
8.31
|
|
2025-11-20
|
10
|
0
|
10
|
8.95
|
|
2025-11-13
|
10
|
0
|
10
|
9.45
|
|
2025-09-19
|
0
|
4
|
-4
|
10.20
|
|
2025-07-29
|
0
|
0
|
0
|
12.90
|
|
2025-07-16
|
0
|
1
|
-1
|
12.40
|
|
2025-06-10
|
0
|
3
|
-3
|
15.15
|
|
2025-04-01
|
0
|
14
|
-14
|
20.05
|
|
2024-12-18
|
0
|
2
|
-2
|
16.20
|
|
2024-11-28
|
0
|
1
|
-1
|
16.00
|
|
2024-11-27
|
0
|
27
|
-27
|
16.25
|
|
2024-11-07
|
0
|
5
|
-5
|
8.05
|
|
2024-11-01
|
0
|
5
|
-5
|
8.18
|
|
2024-10-30
|
0
|
5
|
-5
|
7.98
|
|
2024-10-28
|
0
|
5
|
-5
|
7.80
|
|
2024-06-18
|
3
|
0
|
3
|
6.80
|
|
2024-06-03
|
0
|
13
|
-13
|
6.78
|
|
2024-05-24
|
3
|
10
|
-7
|
5.50
|
|
2024-04-08
|
0
|
1
|
-1
|
5.19
|
|
2024-04-01
|
0
|
2
|
-2
|
5.46
|
|
2024-01-26
|
0
|
8
|
-8
|
5.91
|
|
2024-01-19
|
0
|
1
|
-1
|
6.00
|
|
2023-12-20
|
3
|
0
|
3
|
6.40
|
|
2023-11-30
|
0
|
10
|
-10
|
6.97
|
|
2023-11-27
|
0
|
10
|
-10
|
6.22
|
|
2023-11-24
|
0
|
10
|
-10
|
5.66
|
|
2023-11-20
|
10
|
0
|
10
|
5.42
|
|
2023-11-07
|
10
|
0
|
10
|
6.30
|
|
2023-09-21
|
0
|
10
|
-10
|
6.74
|
|
2023-09-18
|
10
|
0
|
10
|
6.90
|
|
2023-09-08
|
2
|
0
|
2
|
6.89
|
|
2023-08-22
|
0
|
1
|
-1
|
6.67
|
|
2023-08-15
|
0
|
2
|
-2
|
6.80
|
|
2023-08-04
|
1
|
0
|
1
|
7.45
|
|
2023-08-02
|
0
|
21
|
-21
|
7.42
|
|
2023-08-01
|
0
|
8
|
-8
|
7.46
|
|
2023-07-13
|
0
|
9
|
-9
|
8.90
|
|
2023-07-12
|
2
|
10
|
-8
|
8.85
|
|
2023-06-26
|
0
|
28
|
-28
|
8.99
|
|
2023-06-09
|
0
|
14
|
-14
|
7.50
|
|
2023-05-24
|
1
|
41
|
-40
|
8.04
|
|
2023-05-09
|
0
|
10
|
-10
|
7.01
|
|
2023-05-08
|
10
|
1
|
9
|
7.05
|
|
2023-03-20
|
10
|
0
|
10
|
11.00
|
|
2023-02-21
|
2
|
28
|
-26
|
11.95
|
|
2023-02-07
|
11
|
0
|
11
|
10.25
|
|
2023-02-06
|
10
|
0
|
10
|
10.40
|
|
2023-02-03
|
11
|
0
|
11
|
10.45
|
|
2023-01-17
|
0
|
20
|
-20
|
10.15
|
|
2023-01-06
|
2
|
32
|
-30
|
10.55
|
|
2022-12-13
|
8
|
52
|
-44
|
12.90
|
|
2022-11-29
|
0
|
16
|
-16
|
9.07
|
|
2022-11-15
|
0
|
10
|
-10
|
9.05
|
|
2022-10-14
|
0
|
16
|
-16
|
9.20
|
|
2022-07-18
|
1
|
26
|
-25
|
8.84
|
|
2022-06-07
|
0
|
37
|
-37
|
6.10
|
|
2022-05-26
|
0
|
2
|
-2
|
5.80
|
|
2022-05-13
|
0
|
49
|
-49
|
6.08
|
|
2022-04-25
|
0
|
1
|
-1
|
5.40
|
|
2022-04-20
|
0
|
6
|
-6
|
5.44
|
|
2022-04-19
|
1
|
0
|
1
|
5.55
|
|
2022-04-14
|
0
|
9
|
-9
|
5.53
|
|
2022-04-13
|
0
|
5
|
-5
|
5.73
|
|
2022-03-28
|
0
|
20
|
-20
|
5.35
|
|
2022-03-18
|
1
|
0
|
1
|
4.85
|
|
2022-03-14
|
1
|
0
|
1
|
4.83
|
|
2022-03-04
|
0
|
2
|
-2
|
5.00
|
|
2022-02-11
|
16
|
0
|
16
|
5.15
|
|
2022-02-09
|
4
|
0
|
4
|
5.27
|
|
2022-02-07
|
0
|
30
|
-30
|
5.19
|
|
2022-01-26
|
0
|
10
|
-10
|
5.15
|
|
2022-01-12
|
0
|
6
|
-6
|
5.35
|
|
2022-01-10
|
14
|
0
|
14
|
5.56
|
|
2022-01-07
|
1
|
7
|
-6
|
5.84
|
|
2022-01-06
|
13
|
39
|
-26
|
6.00
|
|
2022-01-05
|
32
|
55
|
-23
|
6.16
|
|
2022-01-04
|
12
|
53
|
-41
|
6.00
|
|
2022-01-03
|
122
|
3
|
119
|
5.47
|
|
2021-12-23
|
2
|
0
|
2
|
4.88
|
|
2021-12-20
|
1
|
0
|
1
|
4.80
|
|
2021-12-17
|
0
|
1
|
-1
|
4.80
|
|
2021-12-03
|
0
|
3
|
-3
|
5.05
|
|
2021-12-02
|
0
|
1
|
-1
|
5.02
|
|
2021-11-30
|
0
|
21
|
-21
|
5.16
|
|
2021-11-15
|
14
|
0
|
14
|
3.99
|
|
2021-11-09
|
0
|
14
|
-14
|
4.02
|
|
2021-11-04
|
0
|
3
|
-3
|
3.38
|
|
2021-10-27
|
14
|
0
|
14
|
3.27
|
|
2021-10-26
|
16
|
0
|
16
|
3.25
|
|
2021-10-19
|
0
|
2
|
-2
|
3.25
|
|
2021-09-27
|
5
|
0
|
5
|
3.28
|
|
2021-09-23
|
0
|
10
|
-10
|
3.21
|
|
2021-09-09
|
10
|
0
|
10
|
3.19
|
|
2021-09-06
|
0
|
8
|
-8
|
3.31
|
|
2021-09-02
|
3
|
0
|
3
|
3.37
|
|
2021-08-23
|
0
|
3
|
-3
|
3.45
|
|
2021-06-25
|
77
|
0
|
77
|
3.20
|
|
2021-05-31
|
0
|
50
|
-50
|
3.41
|
|
2021-05-26
|
50
|
0
|
50
|
3.62
|
|
2021-05-11
|
30
|
0
|
30
|
4.81
|
|
2021-05-06
|
11
|
0
|
11
|
4.64
|
|
2021-05-03
|
50
|
0
|
50
|
4.80
|
|
2021-04-21
|
0
|
45
|
-45
|
4.89
|
|
2021-04-19
|
45
|
0
|
45
|
4.68
|
|
2021-03-31
|
0
|
20
|
-20
|
4.45
|
|
2021-01-19
|
0
|
39
|
-39
|
4.77
|
|
2021-01-04
|
47
|
10
|
37
|
5.18
|
|
2020-12-28
|
0
|
10
|
-10
|
4.96
|
|
2020-12-18
|
0
|
24
|
-24
|
5.10
|
|
2020-11-27
|
0
|
30
|
-30
|
4.95
|
|
2020-11-09
|
0
|
10
|
-10
|
4.71
|
|
2020-11-04
|
0
|
13
|
-13
|
4.53
|
|
2020-11-02
|
10
|
20
|
-10
|
4.46
|
|
2020-10-29
|
20
|
8
|
12
|
4.75
|
|
2020-10-28
|
0
|
20
|
-20
|
4.78
|
|
2020-10-12
|
0
|
20
|
-20
|
5.19
|
|
2020-09-15
|
12
|
0
|
12
|
4.48
|
|
2020-09-14
|
0
|
13
|
-13
|
4.48
|
|
2020-09-11
|
0
|
8
|
-8
|
4.41
|
|
2020-08-18
|
6
|
25
|
-19
|
4.77
|
|
2020-08-17
|
14
|
0
|
14
|
4.50
|
|
2020-08-12
|
10
|
0
|
10
|
4.19
|
|
2020-08-05
|
20
|
0
|
20
|
4.33
|
|
2020-07-28
|
12
|
0
|
12
|
3.85
|
|
2020-07-21
|
0
|
10
|
-10
|
4.02
|
|
2020-07-07
|
0
|
20
|
-20
|
4.11
|
|
2020-07-03
|
20
|
5
|
15
|
3.40
|
|
2020-07-01
|
10
|
0
|
10
|
3.59
|
|
2020-06-23
|
0
|
10
|
-10
|
3.60
|
|
2020-06-18
|
10
|
0
|
10
|
3.52
|
|
2020-06-02
|
0
|
4
|
-4
|
3.39
|
|
2020-06-01
|
0
|
4
|
-4
|
3.34
|
|
2020-05-29
|
8
|
0
|
8
|
3.34
|
|
2020-05-27
|
5
|
0
|
5
|
3.31
|
|
2020-05-15
|
3
|
0
|
3
|
3.46
|
|
2020-05-12
|
0
|
2
|
-2
|
3.62
|
|
2020-05-05
|
0
|
2
|
-2
|
3.44
|
|
2020-04-09
|
0
|
10
|
-10
|
3.23
|
|
2020-04-08
|
10
|
0
|
10
|
3.21
|
|
2020-03-02
|
6
|
0
|
6
|
4.22
|
|
2020-02-26
|
0
|
1
|
-1
|
4.36
|
|
2020-02-24
|
0
|
10
|
-10
|
4.36
|
|
2020-02-21
|
0
|
22
|
-22
|
4.44
|
|
2020-02-20
|
10
|
0
|
10
|
4.42
|
|
2020-02-18
|
20
|
53
|
-33
|
4.45
|
|
2020-02-17
|
0
|
47
|
-47
|
4.40
|
|
2020-01-30
|
0
|
10
|
-10
|
4.42
|
|
2020-01-20
|
12
|
0
|
12
|
4.82
|
|
2019-12-24
|
0
|
8
|
-8
|
4.42
|
|
2019-12-23
|
16
|
0
|
16
|
4.44
|
|
2019-12-20
|
0
|
2
|
-2
|
4.45
|
|
2019-12-18
|
10
|
0
|
10
|
4.49
|
|
2019-12-09
|
5
|
0
|
5
|
4.46
|
|
2019-11-27
|
4
|
0
|
4
|
4.45
|
|
2019-11-05
|
5
|
0
|
5
|
4.87
|
|
2019-11-01
|
5
|
0
|
5
|
4.99
|
|
2019-10-31
|
5
|
0
|
5
|
4.98
|
|
2019-09-27
|
0
|
21
|
-21
|
5.05
|
|
2019-09-26
|
20
|
0
|
20
|
5.29
|
|
2019-09-06
|
0
|
17
|
-17
|
4.85
|
|
2019-09-04
|
10
|
0
|
10
|
4.80
|
|
2019-08-26
|
0
|
10
|
-10
|
4.21
|
|
2019-08-06
|
6
|
0
|
6
|
4.18
|
| 合計 | 1096 | 1605 | -509 | |
