點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 23.7%
10日大漲率 21.1%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
11
48
-37
77.30
2026-05-11
0
10
-10
62.80
2026-05-06
0
10
-10
65.00
2026-04-29
1
6
-5
65.00
2025-12-01
0
0
0
49.00
2025-10-13
0
5
-5
57.50
2025-09-24
0
6
-6
61.80
2025-09-01
0
18
-18
58.10
2025-08-26
10
3
7
60.50
2025-07-28
0
54
-54
52.20
2025-07-25
14
0
14
50.20
2025-07-08
10
0
10
44.50
2025-07-07
4
0
4
44.60
2025-07-04
26
0
26
45.40
2025-05-19
0
3
-3
47.30
2025-01-02
3
390
-387
64.80
2024-12-03
0
10
-10
56.10
2024-11-29
0
3
-3
56.10
2024-11-28
0
12
-12
56.30
2024-11-18
37
0
37
57.20
2024-11-14
40
0
40
59.50
2024-11-12
32
1
31
60.50
2024-11-11
12
0
12
61.60
2024-11-07
108
0
108
62.30
2024-11-06
39
0
39
60.50
2024-11-05
12
0
12
59.10
2024-11-01
5
0
5
56.60
2024-10-29
15
0
15
56.00
2024-10-23
7
0
7
57.30
2024-10-18
10
0
10
55.70
2024-10-17
0
4
-4
56.60
2024-10-16
10
0
10
56.30
2024-10-11
10
0
10
55.80
2024-10-09
12
0
12
56.00
2024-09-26
9
0
9
53.50
2024-09-25
10
0
10
54.00
2024-09-20
6
2
4
53.80
2024-09-10
12
0
12
51.70
2024-08-23
0
9
-9
56.80
2024-08-09
5
3
2
51.80
2024-08-02
5
8
-3
55.00
2024-07-02
5
0
5
61.30
2024-06-27
7
0
7
63.00
2024-03-27
0
8
-8
59.80
2024-03-05
5
0
5
65.20
2024-02-22
10
0
10
71.40
2023-10-19
0
4
-4
59.30
2023-02-06
0
12
-12
88.50
2021-10-21
113
14
99
122.00
2021-06-22
8
0
8
75.80
2021-05-05
5
0
5
75.30
2021-02-01
6
0
6
53.10
2020-09-21
2
0
2
59.00
2020-07-20
3
0
3
66.80
2020-06-10
0
10
-10
64.40
2020-05-04
0
10
-10
58.40
2020-04-28
0
5
-5
58.20
2019-12-31
0
19
-19
83.60
合計 639 687 -48