點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 29.3%
10日大漲率 22%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
10
0
10
7.90
2026-04-20
10
0
10
7.50
2026-04-17
40
0
40
7.34
2026-04-16
5
0
5
7.55
2026-04-15
5
0
5
7.57
2026-04-14
5
0
5
7.83
2026-04-09
5
0
5
8.80
2026-03-24
3
0
3
12.30
2026-02-24
5
0
5
13.75
2026-01-26
6
0
6
15.55
2026-01-23
10
0
10
15.60
2025-12-15
4
0
4
16.25
2025-12-05
10
0
10
16.35
2025-10-29
0
1
-1
18.45
2025-10-28
0
1
-1
18.75
2025-10-17
0
3
-3
19.30
2025-10-02
1
0
1
20.00
2025-09-11
6
0
6
21.10
2025-09-08
6
0
6
22.50
2025-03-21
0
1
-1
26.10
2024-12-24
1
0
1
24.05
2024-12-11
0
4
-4
22.45
2024-02-21
6
0
6
28.10
2023-12-21
3
0
3
22.90
2023-12-18
3
0
3
22.65
2023-12-06
3
0
3
25.00
2023-11-10
1
0
1
27.55
2023-09-07
3
0
3
28.00
2023-09-04
8
0
8
28.00
2023-08-30
2
0
2
27.00
2023-06-21
16
1
15
33.45
2023-06-06
2
22
-20
34.95
2023-05-15
5
0
5
36.40
2023-05-02
23
0
23
32.75
2023-03-29
10
0
10
18.95
2022-11-08
0
3
-3
12.10
2022-09-16
0
9
-9
12.60
2022-08-31
0
5
-5
11.05
2022-08-02
10
0
10
10.40
2022-07-26
0
10
-10
9.13
2022-05-27
0
2
-2
8.20
2022-05-19
0
2
-2
8.21
2021-08-25
1
50
-49
8.33
2021-08-23
1
0
1
9.25
2021-08-04
20
0
20
9.51
2021-07-26
22
0
22
10.05
2021-07-16
8
0
8
10.15
2021-07-02
0
2
-2
10.20
2021-01-18
0
11
-11
11.40
2021-01-15
0
2
-2
11.15
2021-01-14
0
7
-7
11.80
2021-01-04
0
19
-19
13.65
2020-12-08
0
2
-2
13.20
2020-10-07
0
1
-1
11.70
2020-09-30
0
1
-1
12.55
2020-09-29
0
3
-3
12.55
2020-09-28
0
1
-1
12.55
2020-09-11
10
0
10
11.90
2020-09-10
20
0
20
11.15
2020-09-07
10
0
10
10.85
2020-02-10
0
1
-1
12.60
2020-01-02
0
3
-3
12.95
2019-12-25
0
1
-1
12.30
2019-11-22
1
0
1
10.95
2019-09-19
0
3
-3
12.55
2019-09-09
3
0
3
13.70
合計 323 171 152