| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
17.10
|
|
2026-06-04
|
20
|
0
|
20
|
17.40
|
|
2026-05-29
|
0
|
6
|
-6
|
17.35
|
|
2026-04-22
|
0
|
20
|
-20
|
17.90
|
|
2026-04-13
|
20
|
0
|
20
|
17.40
|
|
2026-03-17
|
4
|
0
|
4
|
18.80
|
|
2026-01-29
|
3
|
0
|
3
|
19.20
|
|
2026-01-28
|
0
|
10
|
-10
|
19.00
|
|
2026-01-07
|
10
|
0
|
10
|
18.85
|
|
2025-10-22
|
5
|
0
|
5
|
18.70
|
|
2025-10-15
|
0
|
10
|
-10
|
18.00
|
|
2025-10-14
|
10
|
3
|
7
|
17.85
|
|
2025-10-13
|
3
|
0
|
3
|
18.25
|
|
2025-10-09
|
0
|
15
|
-15
|
18.55
|
|
2025-10-08
|
6
|
0
|
6
|
18.40
|
|
2025-10-07
|
1
|
13
|
-12
|
18.60
|
|
2025-10-02
|
0
|
10
|
-10
|
18.35
|
|
2025-09-30
|
3
|
12
|
-9
|
19.00
|
|
2025-09-25
|
20
|
28
|
-8
|
19.10
|
|
2025-09-24
|
28
|
15
|
13
|
19.10
|
|
2025-09-23
|
14
|
27
|
-13
|
19.85
|
|
2025-09-22
|
27
|
0
|
27
|
18.05
|
|
2025-09-19
|
0
|
28
|
-28
|
18.65
|
|
2025-09-17
|
20
|
7
|
13
|
17.00
|
|
2025-08-28
|
0
|
3
|
-3
|
16.15
|
|
2025-07-30
|
0
|
9
|
-9
|
15.50
|
|
2025-07-04
|
10
|
0
|
10
|
15.70
|
|
2025-06-17
|
0
|
3
|
-3
|
16.50
|
|
2025-06-03
|
10
|
0
|
10
|
16.30
|
|
2025-05-23
|
10
|
1
|
9
|
18.45
|
|
2025-04-23
|
0
|
41
|
-41
|
16.90
|
|
2025-04-16
|
3
|
0
|
3
|
14.50
|
|
2025-04-11
|
6
|
0
|
6
|
12.35
|
|
2025-04-02
|
7
|
0
|
7
|
15.05
|
|
2025-04-01
|
13
|
40
|
-27
|
14.95
|
|
2025-03-28
|
20
|
0
|
20
|
16.20
|
|
2025-03-27
|
0
|
2
|
-2
|
17.10
|
|
2025-03-17
|
10
|
0
|
10
|
17.60
|
|
2025-03-07
|
3
|
0
|
3
|
17.80
|
|
2025-01-13
|
0
|
21
|
-21
|
17.50
|
|
2024-12-24
|
0
|
9
|
-9
|
19.80
|
|
2024-12-23
|
0
|
20
|
-20
|
19.40
|
|
2024-11-11
|
30
|
0
|
30
|
22.35
|
|
2024-11-07
|
10
|
0
|
10
|
22.20
|
|
2024-10-28
|
10
|
0
|
10
|
21.20
|
|
2024-09-12
|
0
|
15
|
-15
|
23.30
|
|
2024-09-09
|
10
|
0
|
10
|
24.50
|
|
2024-08-29
|
13
|
0
|
13
|
27.85
|
|
2024-08-22
|
2
|
51
|
-49
|
28.80
|
|
2024-08-12
|
20
|
0
|
20
|
26.95
|
|
2024-07-12
|
22
|
3
|
19
|
32.50
|
|
2024-07-05
|
7
|
41
|
-34
|
30.05
|
|
2024-07-04
|
3
|
55
|
-52
|
30.25
|
|
2024-06-21
|
25
|
2
|
23
|
20.15
|
|
2024-06-20
|
30
|
0
|
30
|
18.90
|
|
2024-05-16
|
0
|
10
|
-10
|
18.70
|
|
2024-04-18
|
0
|
22
|
-22
|
16.15
|
|
2024-01-31
|
5
|
0
|
5
|
13.35
|
|
2024-01-22
|
0
|
3
|
-3
|
13.40
|
|
2024-01-10
|
0
|
3
|
-3
|
13.30
|
|
2023-12-28
|
2
|
4
|
-2
|
13.65
|
|
2023-12-26
|
5
|
0
|
5
|
13.65
|
|
2023-11-20
|
10
|
0
|
10
|
13.80
|
|
2023-11-08
|
10
|
0
|
10
|
13.65
|
|
2023-10-24
|
10
|
0
|
10
|
13.30
|
|
2023-10-23
|
18
|
0
|
18
|
13.35
|
|
2023-09-14
|
0
|
3
|
-3
|
13.25
|
|
2023-09-13
|
0
|
7
|
-7
|
13.15
|
|
2023-09-04
|
10
|
0
|
10
|
13.65
|
|
2023-07-04
|
0
|
10
|
-10
|
15.05
|
|
2023-05-24
|
2
|
0
|
2
|
15.20
|
|
2023-04-18
|
20
|
40
|
-20
|
15.95
|
|
2023-04-11
|
10
|
0
|
10
|
15.25
|
|
2023-03-07
|
30
|
0
|
30
|
15.50
|
|
2023-01-09
|
0
|
6
|
-6
|
15.70
|
|
2022-12-15
|
2
|
36
|
-34
|
16.50
|
|
2022-12-14
|
16
|
3
|
13
|
15.00
|
|
2022-12-08
|
1
|
21
|
-20
|
13.05
|
|
2022-12-06
|
10
|
0
|
10
|
12.60
|
|
2022-12-05
|
0
|
7
|
-7
|
12.85
|
|
2022-12-01
|
10
|
0
|
10
|
12.75
|
|
2022-11-25
|
13
|
0
|
13
|
12.45
|
|
2022-11-24
|
3
|
0
|
3
|
12.55
|
|
2022-11-23
|
0
|
8
|
-8
|
12.70
|
|
2022-11-22
|
10
|
1
|
9
|
12.60
|
|
2022-08-26
|
0
|
35
|
-35
|
13.55
|
|
2022-08-19
|
15
|
0
|
15
|
11.75
|
|
2022-08-03
|
5
|
0
|
5
|
11.90
|
|
2022-08-01
|
5
|
1
|
4
|
12.40
|
|
2022-07-27
|
5
|
0
|
5
|
12.60
|
|
2022-07-22
|
10
|
0
|
10
|
12.45
|
|
2022-06-29
|
0
|
20
|
-20
|
13.80
|
|
2022-06-13
|
1
|
10
|
-9
|
13.80
|
|
2022-05-30
|
10
|
0
|
10
|
13.30
|
|
2022-05-24
|
10
|
0
|
10
|
13.05
|
|
2022-04-07
|
0
|
25
|
-25
|
17.00
|
|
2022-03-23
|
31
|
1
|
30
|
18.20
|
|
2022-03-15
|
21
|
0
|
21
|
15.80
|
|
2022-03-09
|
4
|
134
|
-130
|
16.90
|
|
2022-03-07
|
14
|
0
|
14
|
14.05
|
|
2022-02-09
|
5
|
0
|
5
|
14.70
|
|
2022-01-24
|
0
|
10
|
-10
|
13.60
|
|
2022-01-21
|
20
|
0
|
20
|
14.00
|
|
2022-01-20
|
10
|
0
|
10
|
14.50
|
|
2021-12-24
|
10
|
0
|
10
|
15.85
|
|
2021-12-23
|
25
|
0
|
25
|
15.95
|
|
2021-12-17
|
10
|
1
|
9
|
15.80
|
|
2021-10-06
|
11
|
0
|
11
|
16.15
|
|
2021-07-30
|
5
|
30
|
-25
|
19.60
|
|
2021-03-22
|
43
|
2
|
41
|
18.45
|
|
2020-12-16
|
12
|
0
|
12
|
18.25
|
|
2020-11-30
|
32
|
0
|
32
|
19.95
|
|
2020-11-03
|
4
|
48
|
-44
|
19.55
|
|
2020-09-10
|
19
|
80
|
-61
|
16.50
|
|
2020-07-28
|
11
|
0
|
11
|
5.44
|
|
2020-07-22
|
3
|
27
|
-24
|
6.30
|
|
2020-06-30
|
0
|
17
|
-17
|
3.81
|
|
2020-06-22
|
30
|
0
|
30
|
3.98
|
|
2020-06-02
|
29
|
0
|
29
|
3.72
|
|
2020-05-21
|
0
|
5
|
-5
|
3.84
|
|
2020-04-20
|
7
|
0
|
7
|
3.63
|
|
2020-02-24
|
10
|
0
|
10
|
4.35
|
|
2020-01-09
|
0
|
0
|
0
|
4.19
|
|
2019-12-04
|
0
|
10
|
-10
|
4.79
|
|
2019-11-08
|
10
|
0
|
10
|
1.69
|
|
2019-10-04
|
0
|
100
|
-100
|
1.56
|
|
2019-08-13
|
0
|
0
|
0
|
1.59
|
|
2019-08-12
|
2
|
0
|
2
|
1.62
|
|
2019-08-08
|
1
|
0
|
1
|
1.61
|
|
2019-07-30
|
0
|
0
|
0
|
1.55
|
|
2019-07-29
|
10
|
0
|
10
|
1.55
|
|
2019-07-19
|
0
|
0
|
0
|
1.57
|
|
2019-07-18
|
1
|
0
|
1
|
1.60
|
|
2019-07-16
|
0
|
0
|
0
|
1.59
|
| 合計 | 1116 | 1270 | -154 | |
