| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
2
|
-2
|
18.55
|
|
2026-04-29
|
0
|
2
|
-2
|
19.30
|
|
2026-04-13
|
2
|
0
|
2
|
18.35
|
|
2026-03-26
|
0
|
2
|
-2
|
19.00
|
|
2026-02-26
|
0
|
9
|
-9
|
20.35
|
|
2026-02-24
|
0
|
10
|
-10
|
20.70
|
|
2026-01-13
|
0
|
8
|
-8
|
19.75
|
|
2026-01-08
|
6
|
0
|
6
|
18.25
|
|
2026-01-07
|
2
|
5
|
-3
|
18.40
|
|
2025-12-31
|
0
|
1
|
-1
|
18.80
|
|
2025-12-26
|
0
|
2
|
-2
|
19.50
|
|
2025-12-23
|
2
|
0
|
2
|
19.40
|
|
2025-11-27
|
2
|
0
|
2
|
19.20
|
|
2025-11-06
|
2
|
4
|
-2
|
21.55
|
|
2025-10-27
|
0
|
22
|
-22
|
22.75
|
|
2025-10-21
|
3
|
4
|
-1
|
17.15
|
|
2025-10-20
|
1
|
0
|
1
|
17.10
|
|
2025-10-17
|
4
|
0
|
4
|
17.05
|
|
2025-10-16
|
3
|
0
|
3
|
17.10
|
|
2025-10-15
|
0
|
0
|
0
|
17.15
|
|
2025-10-14
|
2
|
0
|
2
|
16.95
|
|
2025-10-08
|
2
|
0
|
2
|
17.50
|
|
2025-10-07
|
1
|
0
|
1
|
17.55
|
|
2025-10-01
|
3
|
0
|
3
|
18.05
|
|
2025-09-23
|
1
|
0
|
1
|
18.20
|
|
2025-09-08
|
0
|
0
|
0
|
19.40
|
|
2025-08-08
|
0
|
3
|
-3
|
20.20
|
|
2025-03-14
|
1
|
0
|
1
|
26.70
|
|
2025-02-25
|
1
|
0
|
1
|
28.05
|
|
2025-01-02
|
0
|
1
|
-1
|
28.10
|
|
2024-12-30
|
0
|
4
|
-4
|
28.40
|
|
2024-12-25
|
1
|
0
|
1
|
27.00
|
|
2024-12-23
|
0
|
1
|
-1
|
27.35
|
|
2024-09-30
|
10
|
0
|
10
|
31.40
|
|
2024-07-12
|
0
|
5
|
-5
|
33.90
|
|
2024-04-24
|
0
|
2
|
-2
|
31.25
|
|
2023-11-21
|
3
|
0
|
3
|
33.35
|
|
2023-10-17
|
3
|
0
|
3
|
31.60
|
|
2023-10-16
|
3
|
0
|
3
|
32.20
|
|
2023-09-21
|
3
|
0
|
3
|
35.50
|
|
2023-08-04
|
4
|
0
|
4
|
39.40
|
|
2023-06-16
|
4
|
1
|
3
|
51.50
|
|
2023-06-15
|
0
|
20
|
-20
|
50.50
|
|
2023-06-12
|
6
|
0
|
6
|
52.20
|
|
2023-05-29
|
2
|
0
|
2
|
53.80
|
|
2023-04-06
|
2
|
0
|
2
|
60.70
|
|
2023-02-01
|
6
|
0
|
6
|
62.40
|
|
2022-09-16
|
1
|
9
|
-8
|
68.60
|
|
2022-03-31
|
1
|
11
|
-10
|
99.40
|
|
2022-02-18
|
5
|
0
|
5
|
99.70
|
|
2022-02-15
|
0
|
15
|
-15
|
96.00
|
|
2022-02-10
|
18
|
2
|
16
|
104.50
|
|
2022-01-25
|
3
|
36
|
-33
|
102.50
|
|
2022-01-19
|
4
|
23
|
-19
|
115.50
|
|
2022-01-14
|
42
|
8
|
34
|
112.00
|
|
2022-01-05
|
12
|
1
|
11
|
93.20
|
|
2021-12-09
|
0
|
10
|
-10
|
88.00
|
|
2021-12-03
|
10
|
0
|
10
|
91.00
|
|
2021-12-01
|
1
|
10
|
-9
|
93.10
|
|
2021-11-30
|
12
|
0
|
12
|
91.50
|
|
2021-07-06
|
5
|
0
|
5
|
135.00
|
|
2021-04-19
|
0
|
3
|
-3
|
114.50
|
|
2021-03-17
|
1
|
5
|
-4
|
129.50
|
|
2021-02-01
|
11
|
4
|
7
|
145.50
|
|
2020-05-13
|
0
|
10
|
-10
|
227.50
|
|
2020-05-12
|
0
|
73
|
-73
|
207.00
|
|
2020-05-06
|
0
|
16
|
-16
|
204.00
|
|
2019-12-18
|
0
|
20
|
-20
|
64.00
|
|
2019-12-17
|
22
|
4
|
18
|
62.40
|
|
2019-12-16
|
4
|
12
|
-8
|
60.50
|
|
2019-12-10
|
1
|
12
|
-11
|
65.40
|
|
2019-12-09
|
12
|
23
|
-11
|
63.50
|
|
2019-12-04
|
0
|
19
|
-19
|
58.10
|
|
2019-12-03
|
19
|
1
|
18
|
58.60
|
|
2019-11-29
|
4
|
26
|
-22
|
59.20
|
|
2019-11-28
|
27
|
0
|
27
|
60.50
|
|
2019-11-27
|
1
|
19
|
-18
|
56.10
|
|
2019-11-26
|
19
|
1
|
18
|
56.50
|
|
2019-11-22
|
11
|
0
|
11
|
51.00
|
|
2019-11-14
|
12
|
1
|
11
|
46.80
|
|
2019-11-08
|
0
|
14
|
-14
|
47.70
|
|
2019-11-07
|
18
|
1
|
17
|
48.20
|
|
2019-10-30
|
5
|
0
|
5
|
41.85
|
|
2019-10-24
|
0
|
8
|
-8
|
42.65
|
|
2019-09-19
|
0
|
4
|
-4
|
41.60
|
|
2019-09-18
|
4
|
0
|
4
|
41.75
|
|
2019-08-14
|
0
|
5
|
-5
|
39.90
|
|
2019-08-12
|
5
|
0
|
5
|
41.70
|
| 合計 | 375 | 514 | -139 | |
