點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

淳紳 (4529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 21.1%
10日大漲率 23.7%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-19
0
0
0
3.35
2026-01-16
2
0
2
3.40
2026-01-15
1
0
1
3.40
2025-10-01
2
0
2
3.78
2025-06-03
1
0
1
3.77
2025-04-14
0
2
-2
5.09
2024-10-30
1
0
1
7.85
2024-04-11
0
12
-12
10.80
2024-03-13
11
0
11
13.50
2024-01-05
10
0
10
9.25
2023-12-01
10
0
10
9.67
2023-07-18
0
9
-9
9.52
2023-07-14
0
17
-17
9.65
2023-07-05
0
15
-15
9.68
2023-06-15
0
4
-4
10.05
2023-05-30
0
1
-1
9.92
2023-04-18
1
0
1
10.05
2023-03-28
0
47
-47
10.00
2023-02-22
10
1
9
11.20
2023-02-06
0
1
-1
9.10
2022-12-27
0
15
-15
9.03
2022-11-15
0
3
-3
9.07
2022-10-04
0
2
-2
10.10
2022-09-22
0
10
-10
11.10
2022-09-12
0
10
-10
11.10
2022-09-08
3
0
3
11.10
2022-08-11
0
27
-27
11.55
2022-08-10
26
0
26
12.00
2022-08-08
0
5
-5
10.80
2022-06-30
9
0
9
11.60
2022-06-29
0
10
-10
12.15
2022-05-26
81
1
80
13.80
2022-03-28
0
3
-3
12.15
2021-11-05
5
0
5
11.45
2021-10-04
0
2
-2
9.53
2021-07-22
0
5
-5
10.30
2021-06-04
0
5
-5
7.60
2021-05-12
0
10
-10
7.29
2021-05-10
0
20
-20
8.44
2021-05-07
10
0
10
8.50
2021-02-05
0
3
-3
10.00
2021-01-05
5
0
5
11.10
2020-12-28
10
1
9
12.15
2020-11-19
0
6
-6
9.33
2020-11-18
0
6
-6
9.49
2020-08-11
3
0
3
8.60
2020-02-12
0
4
-4
13.05
2019-09-18
1
55
-54
20.70
2019-09-16
27
0
27
17.70
2019-09-12
27
0
27
18.65
2019-08-22
5
175
-170
19.45
2019-08-19
3
0
3
14.65
2019-08-16
14
5
9
14.20
2019-08-15
34
5
29
14.40
2019-08-14
3
10
-7
15.50
2019-08-05
2
0
2
16.05
2019-08-02
13
0
13
16.15
2019-07-31
16
0
16
16.30
2019-07-30
13
0
13
16.70
2019-07-29
9
0
9
16.85
2019-07-26
5
0
5
16.95
2019-07-24
5
0
5
16.90
2019-07-23
11
1
10
16.90
2019-07-22
8
0
8
16.90
2019-07-19
15
0
15
17.05
2019-07-18
29
0
29
16.30
2019-07-12
0
1
-1
18.50
合計 441 509 -68