| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
0
|
0
|
26.25
|
|
2025-12-11
|
0
|
0
|
0
|
12.35
|
|
2025-12-03
|
0
|
4
|
-4
|
12.40
|
|
2024-08-27
|
0
|
0
|
0
|
8.27
|
|
2024-05-30
|
0
|
2
|
-2
|
8.00
|
|
2024-02-01
|
0
|
1
|
-1
|
7.40
|
|
2024-01-30
|
2
|
0
|
2
|
7.26
|
|
2023-09-14
|
0
|
4
|
-4
|
6.45
|
|
2023-05-17
|
0
|
15
|
-15
|
6.99
|
|
2023-03-07
|
0
|
0
|
0
|
6.81
|
|
2023-02-20
|
0
|
0
|
0
|
6.93
|
|
2022-10-26
|
0
|
0
|
0
|
7.10
|
|
2022-09-06
|
0
|
4
|
-4
|
7.00
|
|
2022-08-17
|
0
|
13
|
-13
|
8.14
|
|
2022-08-16
|
16
|
0
|
16
|
8.67
|
|
2022-08-15
|
0
|
8
|
-8
|
9.29
|
|
2022-08-09
|
2
|
0
|
2
|
7.37
|
|
2022-07-21
|
0
|
1
|
-1
|
7.48
|
|
2022-07-18
|
0
|
61
|
-61
|
8.45
|
|
2022-06-27
|
0
|
0
|
0
|
8.05
|
|
2022-06-21
|
4
|
0
|
4
|
7.77
|
|
2022-06-14
|
1
|
0
|
1
|
8.00
|
|
2022-06-10
|
44
|
0
|
44
|
8.15
|
|
2022-06-09
|
6
|
0
|
6
|
8.08
|
|
2022-05-13
|
0
|
1
|
-1
|
8.46
|
|
2022-04-26
|
1
|
0
|
1
|
8.92
|
|
2022-04-06
|
3
|
0
|
3
|
8.98
|
|
2022-03-02
|
0
|
2
|
-2
|
9.10
|
|
2022-02-11
|
2
|
0
|
2
|
9.20
|
|
2022-01-25
|
2
|
0
|
2
|
9.00
|
|
2021-11-16
|
12
|
0
|
12
|
9.64
|
|
2021-10-25
|
0
|
2
|
-2
|
7.85
|
|
2021-10-18
|
1
|
0
|
1
|
7.59
|
|
2021-09-15
|
2
|
0
|
2
|
7.97
|
|
2021-07-15
|
0
|
5
|
-5
|
9.41
|
|
2021-07-13
|
0
|
3
|
-3
|
9.21
|
|
2021-07-05
|
0
|
5
|
-5
|
10.20
|
|
2021-06-07
|
10
|
0
|
10
|
8.54
|
|
2021-05-21
|
0
|
1
|
-1
|
9.23
|
|
2021-05-20
|
3
|
0
|
3
|
9.33
|
|
2021-05-10
|
4
|
0
|
4
|
11.25
|
|
2021-04-29
|
2
|
0
|
2
|
12.20
|
|
2021-04-06
|
2
|
10
|
-8
|
12.15
|
|
2021-02-17
|
0
|
40
|
-40
|
16.15
|
|
2021-02-05
|
3
|
60
|
-57
|
16.95
|
|
2021-02-04
|
37
|
9
|
28
|
15.70
|
|
2021-02-03
|
2
|
33
|
-31
|
15.80
|
|
2021-02-02
|
100
|
0
|
100
|
15.10
|
|
2021-01-12
|
1
|
22
|
-21
|
13.25
|
|
2021-01-06
|
6
|
105
|
-99
|
16.40
|
|
2021-01-04
|
40
|
65
|
-25
|
18.20
|
|
2020-12-31
|
55
|
9
|
46
|
18.90
|
|
2020-12-29
|
14
|
1
|
13
|
19.20
|
|
2020-12-28
|
7
|
1
|
6
|
19.20
|
|
2020-12-21
|
10
|
125
|
-115
|
19.55
|
|
2020-12-18
|
10
|
0
|
10
|
18.20
|
|
2020-12-17
|
8
|
3
|
5
|
18.00
|
|
2020-12-16
|
5
|
0
|
5
|
18.05
|
|
2020-12-15
|
38
|
0
|
38
|
18.20
|
|
2020-12-14
|
54
|
0
|
54
|
17.20
|
|
2020-12-11
|
0
|
131
|
-131
|
16.35
|
|
2020-12-08
|
0
|
2
|
-2
|
16.00
|
|
2020-12-03
|
0
|
8
|
-8
|
16.30
|
|
2020-11-30
|
135
|
0
|
135
|
14.80
|
|
2020-11-27
|
8
|
0
|
8
|
14.10
|
|
2020-11-23
|
61
|
0
|
61
|
14.40
|
|
2020-11-20
|
0
|
16
|
-16
|
13.40
|
|
2020-11-19
|
7
|
0
|
7
|
14.25
|
|
2020-11-16
|
5
|
2
|
3
|
11.90
|
|
2020-11-13
|
9
|
0
|
9
|
12.15
|
|
2020-11-10
|
0
|
5
|
-5
|
12.80
|
|
2020-11-06
|
16
|
0
|
16
|
12.45
|
|
2020-11-04
|
22
|
0
|
22
|
12.20
|
|
2020-10-26
|
0
|
4
|
-4
|
12.20
|
|
2020-10-23
|
0
|
41
|
-41
|
13.20
|
|
2020-10-20
|
10
|
0
|
10
|
13.85
|
|
2020-10-16
|
23
|
0
|
23
|
12.35
|
|
2020-10-15
|
5
|
0
|
5
|
12.30
|
|
2020-10-13
|
12
|
0
|
12
|
12.30
|
|
2020-09-29
|
0
|
1
|
-1
|
10.50
|
|
2020-08-26
|
1
|
0
|
1
|
10.30
|
|
2020-04-16
|
0
|
4
|
-4
|
10.75
|
|
2020-04-09
|
2
|
0
|
2
|
11.80
|
|
2020-03-18
|
0
|
0
|
0
|
10.15
|
|
2020-03-02
|
0
|
3
|
-3
|
10.40
|
|
2019-10-30
|
0
|
2
|
-2
|
9.82
|
|
2019-10-22
|
0
|
1
|
-1
|
9.14
|
|
2019-10-21
|
0
|
8
|
-8
|
9.07
|
|
2019-10-02
|
9
|
20
|
-11
|
9.58
|
|
2019-08-05
|
0
|
10
|
-10
|
7.01
|
| 合計 | 834 | 873 | -39 | |
