點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

玖鼎電力 (4588)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 9.1%
10日大漲率 15.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-31
0
1
-1
52.10
2026-08-14
2
0
2
52.20
2026-07-23
1
0
1
51.80
2026-07-21
2
0
2
52.00
2026-07-20
4
0
4
51.50
2026-07-15
0
1
-1
55.30
2026-07-09
3
0
3
57.50
2026-07-08
10
0
10
57.50
2026-06-01
1
8
-7
58.00
2026-05-29
0
4
-4
56.40
2026-05-27
0
10
-10
56.00
2026-05-26
0
14
-14
55.30
2026-05-25
1
7
-6
54.90
2026-05-18
7
0
7
53.30
2026-05-15
20
0
20
54.70
2026-05-14
6
0
6
55.80
2026-05-04
0
3
-3
60.30
2026-04-24
0
2
-2
59.80
2026-04-23
0
7
-7
60.10
2026-04-21
0
2
-2
60.50
2026-04-14
0
3
-3
60.80
2026-04-10
2
0
2
57.60
2026-04-07
1
0
1
57.70
2026-04-01
3
0
3
57.60
2026-03-30
9
0
9
57.80
2026-03-26
0
11
-11
60.70
2026-03-24
2
0
2
58.50
2026-03-23
2
0
2
58.30
2026-03-18
0
2
-2
60.70
2026-03-16
15
0
15
59.80
2026-01-21
0
23
-23
69.20
2026-01-16
23
0
23
68.20
2026-01-05
0
3
-3
59.80
2025-12-12
1
0
1
63.20
2025-10-31
1
20
-19
65.30
2025-10-27
0
1
-1
60.00
2025-10-23
0
1
-1
60.20
2025-10-21
1
0
1
59.50
2025-10-17
8
1
7
60.10
2025-10-16
6
0
6
60.40
2025-10-15
0
2
-2
60.10
2025-10-14
10
0
10
60.00
2025-10-08
0
1
-1
60.90
2025-10-07
1
0
1
60.80
2025-09-09
0
2
-2
64.00
2025-09-08
1
0
1
63.70
2025-09-05
1
0
1
63.70
2025-09-03
1
0
1
63.40
2025-05-27
0
5
-5
78.10
2025-02-11
0
3
-3
77.80
2024-10-24
1
0
1
85.30
2024-08-30
1
0
1
92.70
2024-05-15
4
0
4
98.10
2024-04-01
0
6
-6
99.20
2024-03-28
5
0
5
101.50
2024-03-25
6
0
6
合計 162 143 19