| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
65
|
-63
|
33.70
|
|
2026-06-04
|
0
|
60
|
-60
|
34.50
|
|
2026-04-16
|
0
|
29
|
-29
|
29.90
|
|
2026-04-10
|
0
|
5
|
-5
|
28.00
|
|
2026-03-18
|
30
|
0
|
30
|
29.55
|
|
2026-02-24
|
0
|
21
|
-21
|
31.90
|
|
2026-02-03
|
16
|
0
|
16
|
29.95
|
|
2026-01-13
|
26
|
0
|
26
|
29.90
|
|
2026-01-02
|
0
|
126
|
-126
|
30.40
|
|
2025-12-30
|
1
|
103
|
-102
|
30.05
|
|
2025-12-29
|
0
|
168
|
-168
|
30.15
|
|
2025-12-26
|
1
|
208
|
-207
|
29.55
|
|
2025-12-24
|
1
|
17
|
-16
|
30.05
|
|
2025-10-30
|
1
|
21
|
-20
|
33.50
|
|
2025-10-01
|
0
|
117
|
-117
|
37.45
|
|
2025-09-26
|
30
|
0
|
30
|
37.65
|
|
2025-09-25
|
57
|
1
|
56
|
39.00
|
|
2025-09-24
|
69
|
2
|
67
|
40.05
|
|
2025-09-18
|
88
|
1
|
87
|
43.10
|
|
2025-09-15
|
45
|
1
|
44
|
44.25
|
|
2025-09-12
|
36
|
2
|
34
|
46.60
|
|
2025-09-09
|
161
|
11
|
150
|
47.65
|
|
2025-09-08
|
271
|
1
|
270
|
51.90
|
|
2025-08-22
|
11
|
0
|
11
|
32.90
|
|
2025-08-20
|
28
|
0
|
28
|
31.85
|
|
2025-08-19
|
40
|
0
|
40
|
32.55
|
|
2025-08-15
|
55
|
0
|
55
|
32.60
|
|
2025-08-14
|
21
|
3
|
18
|
31.75
|
|
2025-08-13
|
64
|
0
|
64
|
32.40
|
|
2025-08-12
|
6
|
0
|
6
|
31.75
|
|
2025-08-05
|
49
|
3
|
46
|
30.15
|
|
2025-08-04
|
41
|
2
|
39
|
29.50
|
|
2025-02-25
|
2
|
36
|
-34
|
37.55
|
|
2025-01-03
|
1
|
5
|
-4
|
36.60
|
|
2024-11-11
|
5
|
0
|
5
|
38.70
|
|
2024-10-30
|
10
|
0
|
10
|
39.60
|
|
2024-10-01
|
0
|
13
|
-13
|
43.10
|
|
2024-09-09
|
1
|
7
|
-6
|
43.95
|
|
2024-04-22
|
16
|
0
|
16
|
38.90
|
|
2024-03-13
|
0
|
5
|
-5
|
38.45
|
|
2024-03-11
|
0
|
7
|
-7
|
38.00
|
|
2023-11-08
|
0
|
8
|
-8
|
38.00
|
|
2023-07-14
|
10
|
0
|
10
|
44.00
|
|
2023-05-22
|
0
|
16
|
-16
|
44.40
|
|
2023-05-09
|
10
|
0
|
10
|
42.80
|
|
2023-05-08
|
11
|
1
|
10
|
44.05
|
|
2023-04-20
|
0
|
20
|
-20
|
49.10
|
|
2023-02-13
|
0
|
4
|
-4
|
39.70
|
|
2022-12-19
|
0
|
2
|
-2
|
38.30
|
|
2022-12-14
|
2
|
0
|
2
|
39.25
|
|
2022-11-21
|
0
|
10
|
-10
|
38.70
|
|
2022-10-06
|
0
|
4
|
-4
|
38.45
|
|
2022-05-13
|
1
|
11
|
-10
|
45.80
|
|
2021-11-05
|
2
|
29
|
-27
|
65.80
|
|
2021-11-03
|
15
|
39
|
-24
|
67.70
|
|
2021-11-02
|
40
|
12
|
28
|
69.00
|
|
2021-05-17
|
3
|
38
|
-35
|
63.90
|
|
2021-01-04
|
18
|
69
|
-51
|
74.20
|
|
2020-11-03
|
0
|
13
|
-13
|
45.70
|
|
2020-11-02
|
12
|
0
|
12
|
44.90
|
|
2020-10-30
|
38
|
0
|
38
|
45.50
|
|
2020-10-23
|
0
|
20
|
-20
|
48.50
|
|
2020-10-22
|
25
|
5
|
20
|
48.15
|
|
2020-09-09
|
0
|
27
|
-27
|
40.25
|
|
2020-08-20
|
0
|
25
|
-25
|
25.50
|
|
2020-07-30
|
0
|
5
|
-5
|
22.80
|
|
2020-06-29
|
19
|
10
|
9
|
22.30
|
|
2020-06-22
|
13
|
0
|
13
|
22.80
|
|
2020-06-12
|
0
|
150
|
-150
|
18.25
|
|
2020-06-08
|
10
|
0
|
10
|
19.90
|
|
2020-05-28
|
156
|
5
|
151
|
19.50
|
|
2020-05-26
|
10
|
0
|
10
|
18.00
|
|
2020-05-22
|
1
|
7
|
-6
|
17.95
|
|
2020-05-19
|
5
|
2
|
3
|
17.45
|
|
2020-04-15
|
0
|
6
|
-6
|
18.60
|
|
2020-03-30
|
5
|
0
|
5
|
15.30
|
|
2020-03-09
|
16
|
0
|
16
|
20.50
|
|
2020-02-20
|
3
|
0
|
3
|
24.60
|
|
2020-02-13
|
4
|
0
|
4
|
23.75
|
|
2020-01-06
|
10
|
0
|
10
|
27.20
|
|
2019-11-22
|
1
|
8
|
-7
|
25.10
|
|
2019-11-21
|
19
|
2
|
17
|
25.10
|
|
2019-11-15
|
0
|
14
|
-14
|
25.35
|
|
2019-10-16
|
1
|
12
|
-11
|
28.30
|
|
2019-09-19
|
0
|
5
|
-5
|
30.60
|
|
2019-09-02
|
0
|
6
|
-6
|
31.80
|
|
2019-08-28
|
0
|
5
|
-5
|
31.25
|
|
2019-08-08
|
3
|
0
|
3
|
30.80
|
|
2019-07-12
|
0
|
5
|
-5
|
32.65
|
| 合計 | 1648 | 1635 | 13 | |
