| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
1
|
-1
|
165.50
|
|
2026-04-22
|
2
|
0
|
2
|
165.50
|
|
2026-01-12
|
0
|
2
|
-2
|
178.00
|
|
2025-12-17
|
0
|
0
|
0
|
168.00
|
|
2025-12-16
|
0
|
0
|
0
|
166.50
|
|
2025-11-18
|
0
|
2
|
-2
|
163.00
|
|
2025-11-04
|
2
|
0
|
2
|
184.00
|
|
2025-07-11
|
0
|
5
|
-5
|
116.50
|
|
2025-07-01
|
5
|
0
|
5
|
106.50
|
|
2025-06-13
|
0
|
3
|
-3
|
116.50
|
|
2025-06-03
|
3
|
0
|
3
|
107.50
|
|
2025-05-07
|
0
|
1
|
-1
|
134.50
|
|
2025-02-19
|
0
|
0
|
0
|
169.50
|
|
2025-02-05
|
0
|
0
|
0
|
169.50
|
|
2024-11-18
|
3
|
0
|
3
|
175.00
|
|
2024-07-19
|
0
|
1
|
-1
|
183.50
|
|
2024-07-15
|
1
|
0
|
1
|
187.00
|
|
2023-11-30
|
2
|
0
|
2
|
170.00
|
|
2023-10-02
|
0
|
2
|
-2
|
174.50
|
|
2023-09-22
|
0
|
2
|
-2
|
172.00
|
|
2023-09-18
|
0
|
5
|
-5
|
178.00
|
|
2023-09-15
|
2
|
0
|
2
|
177.00
|
|
2023-08-31
|
0
|
1
|
-1
|
159.50
|
|
2023-08-17
|
0
|
2
|
-2
|
162.50
|
|
2023-08-07
|
0
|
4
|
-4
|
171.50
|
|
2023-08-01
|
0
|
2
|
-2
|
170.00
|
|
2023-07-31
|
1
|
5
|
-4
|
170.00
|
|
2023-07-26
|
3
|
0
|
3
|
169.00
|
|
2023-07-21
|
2
|
0
|
2
|
168.00
|
|
2023-07-19
|
6
|
0
|
6
|
167.00
|
|
2023-06-27
|
0
|
6
|
-6
|
195.00
|
|
2023-05-31
|
5
|
1
|
4
|
193.00
|
|
2023-05-25
|
4
|
0
|
4
|
186.50
|
|
2022-10-18
|
0
|
1
|
-1
|
70.80
|
|
2022-09-16
|
1
|
0
|
1
|
71.50
|
|
2021-11-08
|
0
|
0
|
0
|
65.80
|
|
2021-07-21
|
0
|
0
|
0
|
68.30
|
|
2021-03-31
|
0
|
0
|
0
|
67.80
|
|
2021-03-19
|
0
|
1
|
-1
|
67.10
|
|
2021-01-14
|
0
|
2
|
-2
|
66.40
|
|
2021-01-12
|
4
|
0
|
4
|
66.60
|
|
2020-12-15
|
0
|
0
|
0
|
66.30
|
|
2020-11-20
|
0
|
0
|
0
|
69.40
|
|
2020-11-19
|
0
|
0
|
0
|
69.00
|
|
2020-10-21
|
0
|
0
|
0
|
67.00
|
|
2020-10-16
|
1
|
0
|
1
|
66.30
|
|
2020-09-04
|
0
|
0
|
0
|
66.40
|
|
2020-08-31
|
0
|
0
|
0
|
66.70
|
|
2020-08-27
|
0
|
0
|
0
|
67.00
|
|
2020-08-21
|
0
|
0
|
0
|
65.20
|
|
2020-07-06
|
0
|
8
|
-8
|
62.30
|
|
2020-05-19
|
0
|
2
|
-2
|
62.70
|
|
2020-05-12
|
0
|
2
|
-2
|
61.10
|
|
2020-05-04
|
0
|
2
|
-2
|
57.50
|
|
2020-04-17
|
1
|
0
|
1
|
53.20
|
|
2020-04-15
|
10
|
3
|
7
|
53.50
|
|
2020-04-13
|
3
|
0
|
3
|
52.70
|
|
2020-04-10
|
0
|
0
|
0
|
51.80
|
|
2020-04-01
|
0
|
0
|
0
|
49.50
|
|
2020-03-25
|
0
|
0
|
0
|
46.55
|
|
2020-03-13
|
0
|
2
|
-2
|
51.00
|
|
2020-03-12
|
0
|
3
|
-3
|
51.60
|
|
2020-03-05
|
0
|
0
|
0
|
54.20
|
|
2020-03-04
|
0
|
0
|
0
|
53.70
|
|
2020-02-27
|
1
|
0
|
1
|
52.80
|
|
2020-02-24
|
0
|
0
|
0
|
53.40
|
|
2020-02-21
|
0
|
0
|
0
|
53.90
|
|
2020-02-04
|
0
|
0
|
0
|
50.70
|
|
2020-01-31
|
1
|
0
|
1
|
51.40
|
|
2020-01-30
|
1
|
0
|
1
|
50.00
|
|
2020-01-20
|
1
|
0
|
1
|
52.20
|
|
2020-01-10
|
0
|
1
|
-1
|
49.70
|
|
2020-01-08
|
1
|
0
|
1
|
49.40
|
|
2020-01-07
|
1
|
0
|
1
|
49.85
|
|
2019-12-11
|
1
|
0
|
1
|
46.20
|
|
2019-12-10
|
1
|
0
|
1
|
47.20
|
|
2019-11-28
|
0
|
1
|
-1
|
46.95
|
|
2019-11-19
|
1
|
0
|
1
|
46.55
|
|
2019-10-29
|
0
|
0
|
0
|
43.10
|
|
2019-10-28
|
0
|
0
|
0
|
43.25
|
|
2019-10-03
|
0
|
0
|
0
|
42.40
|
|
2019-09-25
|
0
|
0
|
0
|
42.55
|
|
2019-09-11
|
0
|
0
|
0
|
42.90
|
|
2019-07-23
|
0
|
0
|
0
|
44.70
|
|
2019-07-17
|
0
|
0
|
0
|
44.50
|
|
2019-07-15
|
0
|
0
|
0
|
44.35
|
| 合計 | 70 | 73 | -3 | |
