| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
2
|
-2
|
24.85
|
|
2026-04-20
|
0
|
2
|
-2
|
25.00
|
|
2026-04-09
|
0
|
0
|
0
|
23.00
|
|
2026-03-30
|
0
|
1
|
-1
|
25.15
|
|
2026-03-23
|
0
|
9
|
-9
|
24.45
|
|
2026-03-20
|
9
|
0
|
9
|
25.45
|
|
2026-03-13
|
0
|
3
|
-3
|
26.20
|
|
2026-03-11
|
3
|
0
|
3
|
26.90
|
|
2026-03-02
|
4
|
15
|
-11
|
29.60
|
|
2026-01-09
|
0
|
9
|
-9
|
27.45
|
|
2025-12-30
|
1
|
0
|
1
|
21.00
|
|
2025-12-29
|
1
|
0
|
1
|
20.95
|
|
2025-12-03
|
1
|
0
|
1
|
21.85
|
|
2025-11-17
|
0
|
0
|
0
|
21.75
|
|
2025-11-10
|
0
|
0
|
0
|
20.45
|
|
2025-11-07
|
0
|
0
|
0
|
20.70
|
|
2025-10-29
|
4
|
2
|
2
|
22.80
|
|
2025-10-27
|
1
|
0
|
1
|
23.60
|
|
2025-10-13
|
4
|
0
|
4
|
24.90
|
|
2025-10-08
|
1
|
0
|
1
|
25.40
|
|
2025-09-26
|
0
|
0
|
0
|
25.80
|
|
2025-09-22
|
0
|
0
|
0
|
26.90
|
|
2025-09-08
|
0
|
0
|
0
|
28.15
|
|
2025-07-28
|
0
|
6
|
-6
|
30.70
|
|
2025-07-21
|
3
|
6
|
-3
|
33.25
|
|
2025-07-17
|
3
|
0
|
3
|
32.20
|
|
2025-07-16
|
6
|
0
|
6
|
32.70
|
|
2025-03-10
|
0
|
1
|
-1
|
32.90
|
|
2024-12-31
|
0
|
0
|
0
|
33.25
|
|
2024-12-04
|
0
|
0
|
0
|
33.10
|
|
2024-11-22
|
0
|
0
|
0
|
34.30
|
|
2024-11-21
|
0
|
1
|
-1
|
34.10
|
|
2024-11-20
|
0
|
0
|
0
|
34.05
|
|
2024-11-01
|
0
|
0
|
0
|
36.85
|
|
2024-06-05
|
0
|
0
|
0
|
34.65
|
|
2024-06-03
|
5
|
0
|
5
|
34.45
|
|
2024-05-07
|
0
|
0
|
0
|
32.80
|
|
2024-04-09
|
0
|
0
|
0
|
33.40
|
|
2024-04-03
|
0
|
0
|
0
|
34.10
|
|
2024-03-29
|
0
|
0
|
0
|
34.55
|
|
2024-02-15
|
0
|
0
|
0
|
39.20
|
|
2024-02-05
|
0
|
0
|
0
|
38.50
|
|
2024-01-17
|
0
|
0
|
0
|
39.80
|
|
2024-01-09
|
0
|
0
|
0
|
39.15
|
|
2023-12-27
|
0
|
0
|
0
|
40.00
|
|
2023-10-05
|
0
|
1
|
-1
|
39.65
|
|
2023-09-12
|
0
|
0
|
0
|
38.85
|
|
2023-08-31
|
0
|
2
|
-2
|
39.50
|
|
2023-08-04
|
1
|
0
|
1
|
42.80
|
|
2023-08-01
|
0
|
3
|
-3
|
42.60
|
|
2023-05-15
|
10
|
0
|
10
|
49.80
|
|
2023-03-30
|
0
|
3
|
-3
|
50.60
|
|
2022-12-26
|
0
|
3
|
-3
|
52.50
|
|
2022-12-22
|
3
|
0
|
3
|
52.20
|
|
2022-12-09
|
0
|
10
|
-10
|
57.70
|
|
2022-10-04
|
5
|
0
|
5
|
57.40
|
|
2022-09-29
|
5
|
0
|
5
|
54.60
|
|
2022-09-15
|
6
|
0
|
6
|
60.50
|
|
2022-08-01
|
8
|
0
|
8
|
64.30
|
|
2022-05-12
|
8
|
0
|
8
|
63.80
|
|
2022-04-28
|
1
|
0
|
1
|
62.00
|
|
2022-03-08
|
11
|
2
|
9
|
68.60
|
|
2021-11-08
|
2
|
0
|
2
|
46.80
|
|
2021-10-04
|
8
|
1
|
7
|
45.20
|
|
2021-09-17
|
10
|
0
|
10
|
48.20
|
|
2021-09-15
|
0
|
7
|
-7
|
46.20
|
|
2021-09-14
|
6
|
0
|
6
|
45.45
|
|
2021-09-13
|
4
|
0
|
4
|
45.30
|
|
2021-09-06
|
15
|
0
|
15
|
44.40
|
|
2021-09-01
|
8
|
31
|
-23
|
45.65
|
|
2021-08-19
|
5
|
0
|
5
|
38.55
|
|
2021-08-17
|
5
|
0
|
5
|
40.50
|
|
2021-07-08
|
0
|
7
|
-7
|
43.05
|
|
2021-06-25
|
0
|
7
|
-7
|
40.60
|
|
2021-06-24
|
0
|
3
|
-3
|
38.95
|
|
2021-06-23
|
6
|
1
|
5
|
38.80
|
|
2021-06-18
|
3
|
0
|
3
|
40.00
|
|
2021-06-10
|
0
|
25
|
-25
|
39.70
|
|
2021-06-09
|
0
|
21
|
-21
|
39.70
|
|
2021-05-31
|
1
|
4
|
-3
|
41.10
|
|
2021-05-20
|
5
|
0
|
5
|
39.65
|
|
2021-05-19
|
5
|
0
|
5
|
39.15
|
|
2021-04-29
|
8
|
0
|
8
|
53.70
|
|
2021-04-15
|
0
|
7
|
-7
|
53.30
|
|
2021-03-31
|
0
|
7
|
-7
|
40.55
|
|
2021-03-30
|
3
|
0
|
3
|
39.30
|
|
2021-03-23
|
20
|
0
|
20
|
39.95
|
|
2021-03-19
|
6
|
0
|
6
|
38.60
|
|
2021-01-18
|
8
|
0
|
8
|
37.85
|
|
2021-01-15
|
1
|
12
|
-11
|
37.85
|
|
2020-11-04
|
1
|
0
|
1
|
30.50
|
|
2020-10-28
|
1
|
0
|
1
|
31.50
|
|
2020-10-27
|
0
|
3
|
-3
|
31.65
|
|
2020-07-01
|
5
|
18
|
-13
|
44.95
|
|
2020-06-30
|
11
|
4
|
7
|
42.65
|
|
2020-06-24
|
9
|
3
|
6
|
44.10
|
|
2020-05-11
|
146
|
2
|
144
|
35.10
|
|
2019-12-31
|
0
|
4
|
-4
|
30.25
|
|
2019-09-10
|
1
|
0
|
1
|
38.00
|
| 合計 | 407 | 248 | 159 | |
