| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
2
|
36
|
-34
|
55.70
|
|
2026-02-06
|
7
|
206
|
-199
|
52.30
|
|
2026-02-05
|
5
|
38
|
-33
|
55.80
|
|
2026-01-20
|
52
|
2
|
50
|
69.00
|
|
2025-12-30
|
104
|
252
|
-148
|
49.05
|
|
2025-12-29
|
133
|
66
|
67
|
44.60
|
|
2025-11-25
|
43
|
5
|
38
|
39.50
|
|
2025-11-21
|
6
|
88
|
-82
|
39.70
|
|
2025-11-17
|
90
|
35
|
55
|
45.95
|
|
2025-11-14
|
116
|
80
|
36
|
44.20
|
|
2025-09-15
|
0
|
42
|
-42
|
35.75
|
|
2025-07-14
|
22
|
0
|
22
|
25.65
|
|
2025-07-03
|
0
|
13
|
-13
|
28.45
|
|
2025-06-25
|
0
|
38
|
-38
|
28.25
|
|
2025-05-27
|
0
|
10
|
-10
|
26.00
|
|
2025-05-05
|
47
|
0
|
47
|
26.45
|
|
2025-03-21
|
6
|
16
|
-10
|
33.65
|
|
2025-03-20
|
10
|
0
|
10
|
33.85
|
|
2025-03-11
|
2
|
25
|
-23
|
32.45
|
|
2025-03-10
|
43
|
0
|
43
|
32.65
|
|
2025-03-05
|
0
|
13
|
-13
|
34.20
|
|
2025-03-04
|
15
|
6
|
9
|
33.70
|
|
2025-01-13
|
4
|
32
|
-28
|
32.40
|
|
2024-12-30
|
41
|
0
|
41
|
36.30
|
|
2024-12-17
|
0
|
19
|
-19
|
34.00
|
|
2024-11-04
|
7
|
0
|
7
|
36.80
|
|
2024-10-17
|
17
|
0
|
17
|
39.75
|
|
2024-09-30
|
10
|
0
|
10
|
37.35
|
|
2024-08-30
|
0
|
31
|
-31
|
39.30
|
|
2024-08-29
|
8
|
0
|
8
|
38.90
|
|
2024-08-14
|
13
|
0
|
13
|
39.15
|
|
2024-06-20
|
33
|
4
|
29
|
52.50
|
|
2024-01-05
|
19
|
4
|
15
|
51.70
|
|
2024-01-04
|
9
|
45
|
-36
|
50.60
|
|
2023-02-10
|
39
|
2
|
37
|
46.25
|
|
2023-01-30
|
2
|
46
|
-44
|
43.55
|
|
2023-01-16
|
18
|
47
|
-29
|
41.60
|
|
2023-01-13
|
67
|
16
|
51
|
42.15
|
|
2023-01-11
|
55
|
23
|
32
|
43.40
|
|
2022-11-10
|
18
|
61
|
-43
|
38.90
|
|
2022-10-05
|
9
|
55
|
-46
|
34.95
|
|
2022-10-04
|
60
|
6
|
54
|
35.65
|
|
2022-09-23
|
22
|
0
|
22
|
37.80
|
|
2022-06-10
|
15
|
85
|
-70
|
67.40
|
|
2022-05-27
|
64
|
4
|
60
|
68.30
|
|
2021-03-22
|
48
|
0
|
48
|
23.80
|
|
2021-02-05
|
1
|
15
|
-14
|
20.85
|
|
2021-02-03
|
15
|
3
|
12
|
21.05
|
|
2021-01-21
|
12
|
39
|
-27
|
20.85
|
|
2021-01-20
|
40
|
16
|
24
|
21.00
|
|
2020-12-16
|
61
|
10
|
51
|
22.95
|
|
2020-11-11
|
2
|
18
|
-16
|
16.65
|
|
2020-09-04
|
0
|
50
|
-50
|
10.25
|
|
2020-08-10
|
41
|
0
|
41
|
9.46
|
|
2020-07-29
|
3
|
55
|
-52
|
9.82
|
|
2020-04-16
|
3
|
56
|
-53
|
6.49
|
|
2020-04-15
|
11
|
196
|
-185
|
5.90
|
|
2020-04-14
|
0
|
278
|
-278
|
5.65
|
|
2020-04-10
|
1
|
351
|
-350
|
5.64
|
|
2020-04-08
|
6
|
110
|
-104
|
5.58
|
|
2020-03-26
|
2
|
114
|
-112
|
5.05
|
|
2020-02-12
|
0
|
10
|
-10
|
9.27
|
|
2020-02-10
|
1
|
19
|
-18
|
9.08
|
|
2020-02-05
|
21
|
0
|
21
|
9.18
|
|
2019-11-11
|
0
|
118
|
-118
|
9.26
|
|
2019-10-23
|
0
|
38
|
-38
|
9.97
|
|
2019-10-04
|
0
|
12
|
-12
|
10.40
|
|
2019-10-03
|
0
|
12
|
-12
|
10.45
|
|
2019-10-02
|
0
|
7
|
-7
|
10.55
|
|
2019-09-19
|
10
|
0
|
10
|
10.70
|
|
2019-09-16
|
0
|
9
|
-9
|
10.65
|
|
2019-09-12
|
0
|
13
|
-13
|
10.65
|
|
2019-09-11
|
0
|
11
|
-11
|
10.65
|
|
2019-09-06
|
20
|
0
|
20
|
11.00
|
|
2019-09-05
|
0
|
35
|
-35
|
11.25
|
|
2019-08-30
|
0
|
20
|
-20
|
10.85
|
|
2019-08-14
|
0
|
20
|
-20
|
10.50
|
|
2019-08-13
|
0
|
11
|
-11
|
10.45
|
|
2019-08-07
|
10
|
0
|
10
|
10.65
|
|
2019-07-25
|
119
|
0
|
119
|
11.80
|
|
2019-07-16
|
40
|
0
|
40
|
11.15
|
|
2019-07-10
|
0
|
10
|
-10
|
10.85
|
|
2019-07-04
|
25
|
0
|
25
|
10.95
|
|
2019-07-01
|
0
|
16
|
-16
|
10.85
|
| 合計 | 1725 | 3123 | -1398 | |
