點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

能率 (5392)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 25%
10日大漲率 18.2%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-09
20
2
18
46.35
2026-01-07
11
46
-35
49.15
2025-11-17
0
147
-147
43.40
2025-11-10
10
39
-29
49.05
2025-10-29
152
32
120
52.20
2025-09-10
78
7
71
40.95
2025-08-26
87
26
61
44.00
2025-08-21
45
116
-71
43.70
2025-07-22
52
10
42
33.40
2025-07-18
9
37
-28
32.60
2025-07-17
26
0
26
31.85
2025-07-11
20
0
20
30.90
2025-06-04
12
0
12
30.50
2025-04-30
13
43
-30
31.40
2025-04-25
42
15
27
30.00
2025-04-02
0
28
-28
33.05
2025-03-14
31
3
28
36.40
2025-02-17
35
3
32
36.70
2024-11-29
0
100
-100
26.95
2024-07-09
11
55
-44
39.05
2024-07-04
82
13
69
40.05
2024-06-12
5
107
-102
36.40
2024-06-11
6
310
-304
35.45
2024-06-06
432
17
415
41.25
2024-05-31
0
16
-16
39.50
2024-05-17
229
56
173
37.50
2023-09-27
1
6
-5
23.85
2023-08-01
1
12
-11
24.90
2023-07-31
10
1
9
24.45
2023-07-05
0
10
-10
22.35
2023-07-03
0
22
-22
22.65
2023-06-30
20
0
20
22.30
2023-06-29
5
0
5
22.60
2023-06-28
7
0
7
22.35
2023-01-03
0
3
-3
20.00
2022-12-22
6
0
6
20.80
2022-12-05
2
0
2
21.25
2022-11-28
2
0
2
19.55
2022-11-16
0
2
-2
19.85
2022-08-29
0
19
-19
21.30
2022-08-26
20
0
20
21.70
2022-08-22
0
1
-1
20.80
2022-08-19
1
0
1
21.15
2022-07-18
2
0
2
20.00
2021-06-01
10
0
10
28.40
2021-01-12
0
10
-10
23.85
2020-11-03
0
3
-3
23.40
2020-10-13
0
6
-6
24.30
2020-10-12
4
0
4
24.50
2020-09-30
2
0
2
23.80
2020-08-11
3
0
3
24.25
2020-08-10
6
0
6
24.55
2020-06-18
0
4
-4
24.15
2020-05-11
8
0
8
23.45
2020-05-04
0
19
-19
24.25
2020-04-21
0
6
-6
20.30
2020-04-01
15
0
15
19.95
2020-01-15
2
10
-8
32.10
2019-12-18
0
5
-5
33.50
2019-08-01
22
0
22
35.40
2019-07-31
1
43
-42
37.75
合計 1558 1410 148