| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
1
|
31
|
61.80
|
|
2026-06-04
|
38
|
5
|
33
|
61.10
|
|
2026-06-02
|
30
|
3
|
27
|
63.40
|
|
2026-05-19
|
39
|
6
|
33
|
65.40
|
|
2026-05-11
|
61
|
14
|
47
|
69.10
|
|
2026-03-31
|
37
|
17
|
20
|
52.10
|
|
2025-12-24
|
102
|
291
|
-189
|
42.30
|
|
2025-12-16
|
359
|
124
|
235
|
33.80
|
|
2025-12-15
|
11
|
165
|
-154
|
32.30
|
|
2025-12-02
|
81
|
31
|
50
|
27.00
|
|
2025-11-11
|
84
|
38
|
46
|
24.35
|
|
2025-09-30
|
13
|
0
|
13
|
18.25
|
|
2025-09-23
|
4
|
67
|
-63
|
19.10
|
|
2025-09-19
|
71
|
7
|
64
|
19.95
|
|
2025-08-20
|
18
|
109
|
-91
|
25.65
|
|
2025-07-22
|
80
|
13
|
67
|
13.95
|
|
2025-06-18
|
0
|
60
|
-60
|
9.27
|
|
2025-06-17
|
0
|
6
|
-6
|
8.43
|
|
2025-05-27
|
6
|
0
|
6
|
8.96
|
|
2025-05-20
|
0
|
3
|
-3
|
8.99
|
|
2025-05-16
|
50
|
0
|
50
|
9.13
|
|
2025-05-15
|
0
|
32
|
-32
|
9.27
|
|
2025-05-14
|
30
|
8
|
22
|
9.34
|
|
2025-05-13
|
25
|
21
|
4
|
9.18
|
|
2025-05-12
|
18
|
1
|
17
|
9.10
|
|
2025-05-06
|
0
|
11
|
-11
|
8.98
|
|
2025-05-05
|
8
|
0
|
8
|
8.88
|
|
2025-05-02
|
3
|
0
|
3
|
9.25
|
|
2025-04-11
|
10
|
0
|
10
|
8.00
|
|
2025-04-10
|
10
|
0
|
10
|
8.01
|
|
2025-03-13
|
0
|
7
|
-7
|
10.65
|
|
2025-03-10
|
7
|
0
|
7
|
10.90
|
|
2025-02-25
|
0
|
10
|
-10
|
11.30
|
|
2025-02-24
|
10
|
0
|
10
|
11.35
|
|
2025-02-18
|
0
|
20
|
-20
|
10.80
|
|
2024-11-26
|
0
|
200
|
-200
|
12.30
|
|
2024-11-08
|
10
|
0
|
10
|
13.50
|
|
2024-11-05
|
0
|
8
|
-8
|
13.65
|
|
2024-05-29
|
147
|
48
|
99
|
17.15
|
|
2024-05-27
|
155
|
46
|
109
|
17.65
|
|
2024-04-01
|
0
|
12
|
-12
|
13.70
|
|
2024-02-23
|
31
|
1
|
30
|
12.80
|
|
2024-01-26
|
20
|
59
|
-39
|
11.55
|
|
2024-01-25
|
12
|
119
|
-107
|
11.55
|
|
2024-01-24
|
44
|
26
|
18
|
11.40
|
|
2024-01-23
|
31
|
70
|
-39
|
11.35
|
|
2024-01-22
|
0
|
10
|
-10
|
11.25
|
|
2024-01-19
|
0
|
16
|
-16
|
11.15
|
|
2024-01-18
|
36
|
0
|
36
|
11.05
|
|
2024-01-17
|
0
|
41
|
-41
|
11.00
|
|
2024-01-12
|
0
|
20
|
-20
|
10.95
|
|
2024-01-11
|
20
|
0
|
20
|
11.00
|
|
2024-01-04
|
9
|
0
|
9
|
11.00
|
|
2024-01-03
|
11
|
0
|
11
|
11.10
|
|
2023-12-29
|
7
|
0
|
7
|
11.20
|
|
2023-12-26
|
42
|
0
|
42
|
11.25
|
|
2023-12-25
|
53
|
1
|
52
|
11.15
|
|
2023-12-22
|
90
|
188
|
-98
|
11.35
|
|
2023-12-18
|
62
|
0
|
62
|
11.15
|
|
2023-12-15
|
143
|
26
|
117
|
11.50
|
|
2023-12-14
|
1
|
195
|
-194
|
11.60
|
|
2023-12-13
|
10
|
40
|
-30
|
11.15
|
|
2023-12-12
|
4
|
15
|
-11
|
10.95
|
|
2023-12-11
|
12
|
26
|
-14
|
10.90
|
|
2023-12-08
|
0
|
7
|
-7
|
10.95
|
|
2023-12-07
|
0
|
5
|
-5
|
10.95
|
|
2023-12-06
|
25
|
0
|
25
|
10.90
|
|
2023-12-04
|
39
|
0
|
39
|
11.05
|
|
2023-12-01
|
25
|
0
|
25
|
10.90
|
|
2023-11-30
|
97
|
15
|
82
|
10.90
|
|
2023-11-27
|
15
|
4
|
11
|
10.65
|
|
2023-11-24
|
2
|
0
|
2
|
10.70
|
|
2023-11-23
|
16
|
0
|
16
|
10.65
|
|
2023-11-21
|
42
|
0
|
42
|
10.75
|
|
2023-10-06
|
3
|
0
|
3
|
11.10
|
|
2023-08-09
|
20
|
0
|
20
|
11.50
|
|
2023-06-21
|
0
|
30
|
-30
|
12.90
|
|
2023-04-27
|
0
|
20
|
-20
|
10.95
|
|
2023-04-26
|
0
|
20
|
-20
|
10.90
|
|
2023-04-25
|
0
|
20
|
-20
|
10.80
|
|
2023-04-24
|
0
|
60
|
-60
|
10.95
|
|
2023-04-21
|
0
|
51
|
-51
|
10.80
|
|
2023-04-20
|
50
|
112
|
-62
|
11.15
|
|
2023-04-18
|
24
|
0
|
24
|
11.00
|
|
2023-04-17
|
48
|
0
|
48
|
11.10
|
|
2023-04-14
|
110
|
39
|
71
|
10.90
|
|
2023-04-12
|
1
|
10
|
-9
|
11.05
|
|
2023-04-11
|
20
|
0
|
20
|
10.95
|
|
2023-04-10
|
0
|
10
|
-10
|
10.90
|
|
2023-04-07
|
0
|
12
|
-12
|
10.90
|
|
2023-03-31
|
22
|
0
|
22
|
10.80
|
|
2023-03-29
|
0
|
16
|
-16
|
10.80
|
|
2023-03-28
|
0
|
20
|
-20
|
10.90
|
|
2023-03-27
|
115
|
0
|
115
|
10.90
|
|
2023-02-17
|
0
|
15
|
-15
|
10.45
|
|
2023-02-08
|
0
|
6
|
-6
|
10.50
|
|
2022-12-27
|
0
|
15
|
-15
|
11.30
|
|
2022-12-19
|
0
|
165
|
-165
|
10.95
|
|
2022-12-16
|
0
|
6
|
-6
|
9.97
|
|
2022-12-15
|
4
|
0
|
4
|
10.00
|
|
2022-12-14
|
14
|
0
|
14
|
10.10
|
|
2022-12-08
|
23
|
0
|
23
|
10.00
|
|
2022-12-07
|
18
|
4
|
14
|
10.00
|
|
2022-12-06
|
26
|
0
|
26
|
10.10
|
|
2022-12-05
|
90
|
0
|
90
|
10.10
|
|
2022-09-14
|
0
|
10
|
-10
|
11.50
|
|
2022-09-08
|
10
|
2
|
8
|
11.55
|
|
2022-08-19
|
44
|
198
|
-154
|
11.25
|
|
2022-08-05
|
5
|
0
|
5
|
9.96
|
|
2022-08-04
|
4
|
21
|
-17
|
9.66
|
|
2022-08-02
|
4
|
0
|
4
|
10.05
|
|
2022-08-01
|
7
|
0
|
7
|
10.20
|
|
2022-07-28
|
0
|
18
|
-18
|
10.20
|
|
2022-07-22
|
40
|
0
|
40
|
10.20
|
|
2022-07-21
|
0
|
2
|
-2
|
10.05
|
|
2022-07-20
|
0
|
22
|
-22
|
10.05
|
|
2022-07-19
|
9
|
1
|
8
|
10.10
|
|
2022-07-18
|
70
|
0
|
70
|
10.15
|
|
2022-07-15
|
9
|
0
|
9
|
10.00
|
|
2022-07-14
|
72
|
0
|
72
|
10.00
|
|
2022-07-13
|
10
|
0
|
10
|
10.05
|
|
2022-07-12
|
0
|
10
|
-10
|
9.55
|
|
2022-07-11
|
10
|
0
|
10
|
9.89
|
|
2022-07-01
|
0
|
98
|
-98
|
9.68
|
|
2022-06-30
|
13
|
0
|
13
|
10.10
|
|
2022-06-29
|
36
|
0
|
36
|
10.35
|
|
2022-06-27
|
52
|
2
|
50
|
10.50
|
|
2022-06-20
|
4
|
22
|
-18
|
10.40
|
|
2022-06-17
|
31
|
16
|
15
|
11.40
|
|
2022-05-27
|
0
|
10
|
-10
|
11.05
|
|
2022-05-26
|
10
|
0
|
10
|
11.00
|
|
2022-05-10
|
5
|
0
|
5
|
10.15
|
|
2022-04-21
|
6
|
0
|
6
|
11.40
|
|
2022-02-22
|
5
|
2
|
3
|
13.70
|
|
2022-02-18
|
0
|
8
|
-8
|
13.90
|
|
2022-01-06
|
0
|
4
|
-4
|
14.35
|
|
2021-12-28
|
2
|
21
|
-19
|
14.40
|
|
2021-12-14
|
13
|
0
|
13
|
14.00
|
|
2021-10-22
|
6
|
0
|
6
|
14.25
|
|
2021-10-15
|
6
|
1
|
5
|
14.10
|
|
2021-09-15
|
4
|
0
|
4
|
15.95
|
|
2021-06-11
|
1
|
46
|
-45
|
17.40
|
|
2021-06-10
|
42
|
0
|
42
|
17.55
|
|
2021-05-04
|
12
|
80
|
-68
|
18.20
|
|
2021-04-12
|
93
|
3
|
90
|
21.30
|
|
2020-09-09
|
2
|
15
|
-13
|
11.00
|
|
2020-08-21
|
0
|
60
|
-60
|
11.05
|
|
2020-07-03
|
0
|
15
|
-15
|
11.90
|
|
2020-05-28
|
2
|
113
|
-111
|
11.25
|
|
2020-05-21
|
0
|
12
|
-12
|
11.55
|
|
2020-05-18
|
144
|
3
|
141
|
11.50
|
|
2020-04-22
|
0
|
4
|
-4
|
9.22
|
|
2020-01-03
|
1
|
14
|
-13
|
12.55
|
|
2019-11-18
|
123
|
11
|
112
|
13.90
|
| 合計 | 3943 | 3743 | 200 | |
