點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凌華 (6166)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.7% (17/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 21.4%
10日大漲率 14.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
8
0
8
79.40
2026-03-26
15
0
15
59.80
2026-03-20
0
7
-7
61.00
2026-02-04
0
4
-4
61.00
2026-01-23
9
0
9
63.70
2025-12-30
1
9
-8
63.70
2025-12-24
6
0
6
64.40
2025-12-15
10
1
9
65.90
2025-12-03
6
18
-12
64.00
2025-11-13
1
6
-5
58.10
2025-11-10
5
0
5
58.50
2025-09-08
6
0
6
62.80
2025-08-14
0
11
-11
66.10
2025-03-05
1
26
-25
83.10
2025-02-19
6
0
6
83.50
2024-11-05
0
3
-3
72.20
2024-09-12
0
2
-2
65.70
2024-09-10
0
5
-5
65.10
2024-09-06
0
7
-7
66.10
2024-08-29
0
3
-3
72.90
2024-08-05
10
0
10
65.70
2024-05-20
0
6
-6
67.80
2024-05-15
11
0
11
67.40
2024-05-14
0
23
-23
67.80
2024-04-26
12
0
12
64.50
2024-04-23
10
5
5
61.70
2024-04-01
1
9
-8
67.70
2024-03-05
21
5
16
65.70
2024-01-02
0
3
-3
61.60
2023-12-14
0
3
-3
59.20
2023-11-16
0
4
-4
58.00
2023-09-26
2
0
2
60.80
2023-09-20
0
5
-5
61.20
2023-04-24
0
2
-2
59.50
2023-01-31
0
4
-4
57.40
2023-01-05
1
0
1
54.60
2022-12-28
3
0
3
54.50
2022-09-20
0
1
-1
51.30
2021-12-17
0
1
-1
62.80
2021-10-07
0
3
-3
62.50
2021-09-28
3
0
3
66.30
2021-09-06
0
0
0
66.30
2021-07-13
0
4
-4
64.90
2021-05-18
0
15
-15
58.00
2021-03-15
0
7
-7
57.30
2021-03-12
0
3
-3
57.60
2021-02-01
10
0
10
57.80
2021-01-26
10
0
10
53.70
2020-10-23
0
1
-1
66.90
2020-04-29
3
0
3
64.70
2020-04-21
0
14
-14
65.30
2020-04-15
14
0
14
65.40
2020-01-30
0
50
-50
45.70
2019-12-11
0
19
-19
46.60
2019-11-26
0
22
-22
46.90
2019-09-26
22
1
21
50.60
2019-09-03
74
6
68
51.70
合計 281 318 -37