| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
53
|
17
|
36
|
62.30
|
|
2026-04-28
|
63
|
23
|
40
|
64.30
|
|
2026-04-24
|
0
|
41
|
-41
|
60.90
|
|
2026-03-26
|
0
|
24
|
-24
|
51.80
|
|
2026-03-05
|
21
|
51
|
-30
|
55.60
|
|
2026-03-02
|
27
|
3
|
24
|
61.50
|
|
2026-01-16
|
86
|
19
|
67
|
60.40
|
|
2026-01-15
|
71
|
1
|
70
|
59.50
|
|
2026-01-08
|
54
|
11
|
43
|
60.00
|
|
2025-12-30
|
11
|
52
|
-41
|
67.90
|
|
2025-12-26
|
145
|
47
|
98
|
67.80
|
|
2025-12-23
|
30
|
150
|
-120
|
65.00
|
|
2025-12-15
|
204
|
89
|
115
|
62.20
|
|
2025-10-28
|
8
|
67
|
-59
|
43.00
|
|
2025-10-15
|
4
|
45
|
-41
|
42.95
|
|
2025-10-13
|
6
|
53
|
-47
|
44.25
|
|
2025-09-30
|
75
|
2
|
73
|
37.75
|
|
2025-09-26
|
21
|
0
|
21
|
35.75
|
|
2025-09-25
|
8
|
66
|
-58
|
36.80
|
|
2025-09-24
|
52
|
232
|
-180
|
35.25
|
|
2025-09-22
|
24
|
444
|
-420
|
42.25
|
|
2025-09-19
|
17
|
57
|
-40
|
39.95
|
|
2025-09-18
|
50
|
21
|
29
|
39.35
|
|
2025-09-15
|
76
|
5
|
71
|
38.25
|
|
2025-09-12
|
48
|
0
|
48
|
38.20
|
|
2025-09-09
|
5
|
36
|
-31
|
37.90
|
|
2025-08-28
|
2
|
62
|
-60
|
39.25
|
|
2025-08-22
|
0
|
18
|
-18
|
34.40
|
|
2025-08-06
|
2
|
24
|
-22
|
28.40
|
|
2025-07-28
|
4
|
0
|
4
|
25.40
|
|
2025-07-25
|
11
|
0
|
11
|
25.10
|
|
2025-07-24
|
11
|
1
|
10
|
25.55
|
|
2025-07-22
|
11
|
0
|
11
|
24.55
|
|
2025-07-15
|
0
|
10
|
-10
|
24.35
|
|
2025-07-14
|
10
|
0
|
10
|
24.20
|
|
2025-07-10
|
0
|
10
|
-10
|
24.15
|
|
2025-07-09
|
10
|
0
|
10
|
24.25
|
|
2025-07-03
|
0
|
10
|
-10
|
25.20
|
|
2025-07-01
|
6
|
0
|
6
|
24.95
|
|
2025-06-30
|
21
|
7
|
14
|
24.80
|
|
2025-06-19
|
0
|
15
|
-15
|
24.95
|
|
2025-06-13
|
30
|
1
|
29
|
25.40
|
|
2025-06-12
|
16
|
0
|
16
|
26.00
|
|
2025-06-11
|
0
|
8
|
-8
|
26.00
|
|
2025-06-06
|
8
|
0
|
8
|
25.60
|
|
2025-05-26
|
5
|
0
|
5
|
26.45
|
|
2025-05-21
|
0
|
10
|
-10
|
26.30
|
|
2025-05-20
|
11
|
0
|
11
|
25.90
|
|
2025-05-16
|
0
|
9
|
-9
|
26.40
|
|
2025-05-07
|
4
|
0
|
4
|
24.70
|
|
2025-05-06
|
1
|
11
|
-10
|
24.70
|
|
2025-04-24
|
0
|
10
|
-10
|
23.55
|
|
2025-04-18
|
13
|
1
|
12
|
23.55
|
|
2025-04-10
|
41
|
2
|
39
|
24.30
|
|
2025-04-08
|
56
|
0
|
56
|
24.55
|
|
2025-03-31
|
23
|
62
|
-39
|
28.80
|
|
2025-03-28
|
12
|
29
|
-17
|
30.95
|
|
2025-03-24
|
0
|
75
|
-75
|
30.25
|
|
2025-03-19
|
0
|
9
|
-9
|
28.95
|
|
2025-03-13
|
22
|
0
|
22
|
28.35
|
|
2025-02-27
|
27
|
2
|
25
|
31.75
|
|
2025-02-14
|
27
|
9
|
18
|
31.30
|
|
2025-02-10
|
155
|
17
|
138
|
29.25
|
|
2025-02-05
|
15
|
0
|
15
|
28.20
|
|
2025-01-16
|
3
|
22
|
-19
|
27.00
|
|
2025-01-15
|
13
|
1
|
12
|
27.10
|
|
2025-01-06
|
4
|
26
|
-22
|
27.90
|
|
2025-01-02
|
23
|
1
|
22
|
28.45
|
|
2024-12-30
|
28
|
4
|
24
|
28.60
|
|
2024-12-26
|
172
|
60
|
112
|
30.10
|
|
2024-12-25
|
18
|
66
|
-48
|
29.95
|
|
2024-12-23
|
34
|
8
|
26
|
27.80
|
|
2024-12-16
|
23
|
0
|
23
|
24.05
|
|
2024-12-12
|
35
|
0
|
35
|
25.20
|
|
2024-12-11
|
55
|
0
|
55
|
25.35
|
|
2024-12-09
|
60
|
0
|
60
|
25.55
|
|
2024-12-05
|
0
|
4
|
-4
|
25.10
|
|
2024-11-22
|
0
|
4
|
-4
|
24.85
|
|
2024-11-20
|
7
|
0
|
7
|
25.30
|
|
2024-11-18
|
22
|
0
|
22
|
24.55
|
|
2024-11-13
|
15
|
0
|
15
|
25.05
|
|
2024-09-23
|
0
|
3
|
-3
|
25.85
|
|
2024-08-21
|
0
|
10
|
-10
|
26.25
|
|
2024-08-16
|
11
|
0
|
11
|
25.80
|
|
2024-08-12
|
0
|
12
|
-12
|
25.20
|
|
2024-08-06
|
15
|
0
|
15
|
23.80
|
|
2024-07-29
|
10
|
2
|
8
|
27.05
|
|
2024-07-12
|
13
|
0
|
13
|
30.50
|
|
2024-07-11
|
0
|
35
|
-35
|
30.55
|
|
2024-07-09
|
42
|
5
|
37
|
29.80
|
|
2024-06-20
|
0
|
64
|
-64
|
31.00
|
|
2024-06-18
|
27
|
4
|
23
|
31.70
|
|
2024-05-28
|
1
|
100
|
-99
|
31.55
|
|
2024-05-10
|
0
|
30
|
-30
|
24.85
|
|
2024-05-07
|
0
|
2
|
-2
|
24.90
|
|
2024-04-17
|
10
|
0
|
10
|
25.20
|
|
2024-04-12
|
2
|
9
|
-7
|
26.05
|
|
2024-03-25
|
7
|
27
|
-20
|
|
|
2024-03-19
|
0
|
8
|
-8
|
24.60
|
|
2024-03-13
|
2
|
50
|
-48
|
24.45
|
|
2024-03-08
|
1
|
51
|
-50
|
24.90
|
|
2024-02-23
|
8
|
0
|
8
|
26.50
|
|
2024-02-01
|
0
|
9
|
-9
|
26.10
|
|
2024-01-31
|
4
|
0
|
4
|
26.25
|
|
2024-01-23
|
1
|
14
|
-13
|
26.35
|
|
2024-01-22
|
12
|
0
|
12
|
25.70
|
|
2024-01-19
|
11
|
0
|
11
|
26.20
|
|
2023-12-21
|
0
|
9
|
-9
|
27.90
|
|
2023-12-12
|
2
|
20
|
-18
|
27.10
|
|
2023-12-11
|
0
|
11
|
-11
|
26.25
|
|
2023-12-08
|
10
|
0
|
10
|
26.60
|
|
2023-12-06
|
5
|
0
|
5
|
26.65
|
|
2023-12-04
|
5
|
0
|
5
|
27.05
|
|
2023-11-29
|
0
|
5
|
-5
|
26.90
|
|
2023-11-15
|
4
|
10
|
-6
|
25.60
|
|
2023-11-14
|
4
|
0
|
4
|
25.25
|
|
2023-11-13
|
15
|
3
|
12
|
25.20
|
|
2023-11-10
|
7
|
0
|
7
|
25.60
|
|
2023-11-09
|
5
|
0
|
5
|
25.90
|
|
2023-11-08
|
4
|
0
|
4
|
26.10
|
|
2023-11-02
|
0
|
2
|
-2
|
26.00
|
|
2023-10-24
|
0
|
4
|
-4
|
26.80
|
|
2023-10-06
|
10
|
0
|
10
|
28.10
|
|
2023-09-13
|
2
|
5
|
-3
|
28.70
|
|
2023-09-12
|
14
|
0
|
14
|
28.95
|
|
2023-09-05
|
2
|
42
|
-40
|
30.70
|
|
2023-09-04
|
10
|
0
|
10
|
29.80
|
|
2023-09-01
|
0
|
31
|
-31
|
29.90
|
|
2023-08-30
|
11
|
0
|
11
|
29.30
|
|
2023-08-24
|
0
|
8
|
-8
|
28.40
|
|
2023-08-23
|
0
|
5
|
-5
|
28.35
|
|
2023-08-22
|
0
|
8
|
-8
|
28.30
|
|
2023-08-17
|
0
|
21
|
-21
|
28.30
|
|
2023-08-16
|
7
|
0
|
7
|
27.40
|
|
2023-08-14
|
8
|
0
|
8
|
26.25
|
|
2023-08-07
|
3
|
0
|
3
|
28.50
|
|
2023-08-04
|
12
|
53
|
-41
|
28.10
|
|
2023-08-01
|
6
|
11
|
-5
|
28.40
|
|
2023-07-31
|
20
|
1
|
19
|
28.15
|
|
2023-07-27
|
3
|
16
|
-13
|
28.15
|
|
2023-07-26
|
12
|
0
|
12
|
27.70
|
|
2023-07-25
|
0
|
7
|
-7
|
28.20
|
|
2023-07-24
|
21
|
0
|
21
|
27.70
|
|
2023-07-19
|
9
|
0
|
9
|
28.70
|
|
2023-07-18
|
28
|
0
|
28
|
29.05
|
|
2023-07-12
|
17
|
0
|
17
|
29.00
|
|
2023-07-07
|
10
|
0
|
10
|
29.10
|
|
2023-06-28
|
9
|
2
|
7
|
28.80
|
|
2023-06-26
|
8
|
1
|
7
|
29.00
|
|
2023-06-19
|
13
|
5
|
8
|
29.55
|
|
2023-06-15
|
29
|
1
|
28
|
29.70
|
|
2023-06-07
|
1
|
10
|
-9
|
30.90
|
|
2023-06-06
|
26
|
1
|
25
|
30.60
|
|
2023-06-05
|
4
|
36
|
-32
|
32.10
|
|
2023-05-05
|
43
|
13
|
30
|
30.75
|
|
2023-05-03
|
13
|
2
|
11
|
30.35
|
|
2023-04-06
|
1
|
35
|
-34
|
27.85
|
|
2023-03-29
|
0
|
7
|
-7
|
26.20
|
|
2023-03-20
|
0
|
2
|
-2
|
25.75
|
|
2023-03-07
|
2
|
14
|
-12
|
27.05
|
|
2023-03-03
|
0
|
18
|
-18
|
25.95
|
|
2023-02-06
|
5
|
2
|
3
|
25.85
|
|
2023-01-17
|
1
|
0
|
1
|
24.50
|
|
2023-01-12
|
6
|
0
|
6
|
24.65
|
|
2022-12-28
|
10
|
0
|
10
|
24.65
|
|
2022-12-27
|
5
|
0
|
5
|
25.50
|
|
2022-12-22
|
0
|
4
|
-4
|
25.55
|
|
2022-12-21
|
20
|
0
|
20
|
25.40
|
|
2022-12-20
|
13
|
2
|
11
|
25.55
|
|
2022-12-16
|
6
|
0
|
6
|
25.90
|
|
2022-12-05
|
0
|
40
|
-40
|
27.35
|
|
2022-12-02
|
0
|
30
|
-30
|
27.60
|
|
2022-12-01
|
0
|
8
|
-8
|
27.25
|
|
2022-11-01
|
30
|
0
|
30
|
23.60
|
|
2022-10-14
|
22
|
2
|
20
|
22.95
|
|
2022-09-29
|
11
|
0
|
11
|
25.00
|
|
2022-09-27
|
7
|
0
|
7
|
26.15
|
|
2022-09-20
|
5
|
0
|
5
|
27.60
|
|
2022-09-15
|
10
|
0
|
10
|
28.30
|
|
2022-09-13
|
0
|
10
|
-10
|
28.70
|
|
2022-09-05
|
33
|
0
|
33
|
28.60
|
|
2022-08-30
|
0
|
4
|
-4
|
29.50
|
|
2022-08-10
|
3
|
19
|
-16
|
29.90
|
|
2022-08-08
|
0
|
5
|
-5
|
29.05
|
|
2022-08-04
|
5
|
0
|
5
|
28.00
|
|
2022-08-02
|
7
|
0
|
7
|
29.75
|
|
2022-07-27
|
1
|
15
|
-14
|
30.80
|
|
2022-07-26
|
6
|
15
|
-9
|
30.15
|
|
2022-07-25
|
0
|
21
|
-21
|
30.70
|
|
2022-07-20
|
15
|
2
|
13
|
29.90
|
|
2022-07-19
|
0
|
8
|
-8
|
30.05
|
|
2022-07-15
|
7
|
63
|
-56
|
30.60
|
|
2022-07-08
|
6
|
12
|
-6
|
28.10
|
|
2022-07-06
|
10
|
5
|
5
|
26.15
|
|
2022-07-04
|
9
|
0
|
9
|
26.20
|
|
2022-06-30
|
15
|
0
|
15
|
27.55
|
|
2022-06-29
|
3
|
0
|
3
|
28.70
|
|
2022-06-28
|
11
|
0
|
11
|
28.95
|
|
2022-06-24
|
0
|
10
|
-10
|
29.10
|
|
2022-06-22
|
22
|
0
|
22
|
28.40
|
|
2022-06-20
|
26
|
0
|
26
|
28.10
|
|
2022-06-17
|
21
|
1
|
20
|
29.70
|
|
2022-06-14
|
0
|
10
|
-10
|
31.55
|
|
2022-06-13
|
0
|
11
|
-11
|
31.75
|
|
2022-06-07
|
10
|
2
|
8
|
31.55
|
|
2022-05-24
|
5
|
0
|
5
|
29.55
|
|
2022-05-20
|
10
|
0
|
10
|
30.00
|
|
2022-05-19
|
21
|
9
|
12
|
30.25
|
|
2022-05-17
|
0
|
14
|
-14
|
28.40
|
|
2022-05-16
|
10
|
0
|
10
|
27.30
|
|
2022-05-13
|
5
|
0
|
5
|
27.05
|
|
2022-05-09
|
11
|
0
|
11
|
27.90
|
|
2022-05-04
|
2
|
0
|
2
|
29.05
|
|
2022-05-03
|
0
|
3
|
-3
|
29.05
|
|
2022-04-19
|
0
|
9
|
-9
|
30.65
|
|
2022-04-14
|
2
|
21
|
-19
|
31.80
|
|
2022-04-13
|
0
|
6
|
-6
|
31.35
|
|
2022-04-08
|
28
|
10
|
18
|
31.85
|
|
2022-04-06
|
0
|
9
|
-9
|
31.00
|
|
2022-03-29
|
0
|
3
|
-3
|
29.85
|
|
2022-03-21
|
5
|
0
|
5
|
29.70
|
|
2022-03-18
|
0
|
5
|
-5
|
29.50
|
|
2022-03-09
|
5
|
15
|
-10
|
29.10
|
|
2022-03-07
|
18
|
6
|
12
|
29.25
|
|
2022-03-04
|
10
|
0
|
10
|
30.50
|
|
2022-03-03
|
15
|
0
|
15
|
31.00
|
|
2022-02-23
|
8
|
0
|
8
|
31.50
|
|
2022-02-17
|
11
|
1
|
10
|
32.45
|
|
2022-02-16
|
0
|
12
|
-12
|
32.65
|
|
2022-01-12
|
17
|
1
|
16
|
33.80
|
|
2021-11-25
|
22
|
2
|
20
|
34.85
|
|
2021-11-08
|
3
|
13
|
-10
|
29.70
|
|
2021-10-28
|
1
|
8
|
-7
|
29.20
|
|
2021-10-27
|
0
|
14
|
-14
|
29.65
|
|
2021-10-26
|
23
|
4
|
19
|
29.10
|
|
2021-10-22
|
1
|
11
|
-10
|
28.50
|
|
2021-10-05
|
15
|
27
|
-12
|
25.90
|
|
2021-10-04
|
15
|
1
|
14
|
25.95
|
|
2021-10-01
|
20
|
0
|
20
|
26.90
|
|
2021-09-28
|
0
|
4
|
-4
|
27.85
|
|
2021-09-16
|
4
|
0
|
4
|
28.30
|
|
2021-09-15
|
6
|
1
|
5
|
28.90
|
|
2021-08-10
|
21
|
0
|
21
|
31.75
|
|
2021-08-09
|
8
|
0
|
8
|
32.45
|
|
2021-06-15
|
1
|
9
|
-8
|
34.20
|
|
2021-06-04
|
10
|
0
|
10
|
33.10
|
|
2021-06-03
|
3
|
50
|
-47
|
33.90
|
|
2021-05-17
|
66
|
13
|
53
|
27.80
|
|
2021-05-05
|
14
|
3
|
11
|
35.10
|
|
2021-05-04
|
35
|
9
|
26
|
35.25
|
|
2021-05-03
|
21
|
3
|
18
|
36.75
|
|
2021-04-08
|
7
|
389
|
-382
|
40.40
|
|
2021-04-01
|
3
|
51
|
-48
|
39.45
|
|
2021-03-25
|
9
|
80
|
-71
|
36.50
|
|
2021-03-24
|
27
|
4
|
23
|
36.55
|
|
2021-03-02
|
9
|
29
|
-20
|
35.75
|
|
2021-02-22
|
41
|
159
|
-118
|
38.65
|
|
2021-02-18
|
3
|
27
|
-24
|
36.60
|
|
2021-02-02
|
27
|
4
|
23
|
34.40
|
|
2021-02-01
|
27
|
1
|
26
|
33.80
|
|
2021-01-27
|
6
|
20
|
-14
|
33.45
|
|
2021-01-25
|
15
|
1
|
14
|
33.50
|
|
2021-01-22
|
25
|
3
|
22
|
33.05
|
|
2021-01-21
|
47
|
0
|
47
|
32.65
|
|
2021-01-20
|
84
|
12
|
72
|
33.15
|
|
2021-01-19
|
29
|
5
|
24
|
35.15
|
|
2021-01-12
|
69
|
31
|
38
|
36.15
|
|
2021-01-04
|
15
|
155
|
-140
|
39.10
|
|
2020-12-23
|
1
|
19
|
-18
|
34.10
|
|
2020-12-22
|
16
|
1
|
15
|
32.85
|
|
2020-12-03
|
11
|
43
|
-32
|
36.30
|
|
2020-12-01
|
8
|
124
|
-116
|
35.45
|
|
2020-11-30
|
55
|
12
|
43
|
35.60
|
|
2020-11-24
|
3
|
37
|
-34
|
33.80
|
|
2020-11-18
|
20
|
1
|
19
|
32.60
|
|
2020-11-13
|
8
|
0
|
8
|
31.95
|
|
2020-10-20
|
8
|
0
|
8
|
33.90
|
|
2020-09-30
|
10
|
0
|
10
|
33.70
|
|
2020-09-29
|
23
|
0
|
23
|
33.20
|
|
2020-09-28
|
21
|
0
|
21
|
33.60
|
|
2020-09-22
|
24
|
2
|
22
|
36.10
|
|
2020-09-21
|
0
|
52
|
-52
|
37.55
|
|
2020-09-04
|
81
|
0
|
81
|
36.65
|
|
2020-08-26
|
12
|
1
|
11
|
35.20
|
|
2020-08-25
|
24
|
1
|
23
|
34.90
|
|
2020-08-21
|
23
|
1
|
22
|
33.75
|
|
2020-08-19
|
38
|
0
|
38
|
36.35
|
|
2020-08-13
|
15
|
0
|
15
|
36.75
|
|
2020-08-07
|
59
|
10
|
49
|
38.65
|
|
2020-08-05
|
100
|
44
|
56
|
38.20
|
|
2020-08-04
|
437
|
73
|
364
|
38.10
|
|
2020-07-31
|
135
|
18
|
117
|
34.95
|
|
2020-07-23
|
15
|
0
|
15
|
31.30
|
|
2020-07-21
|
22
|
0
|
22
|
31.45
|
|
2020-07-20
|
17
|
0
|
17
|
31.05
|
|
2020-07-16
|
2
|
83
|
-81
|
32.40
|
|
2020-07-15
|
29
|
0
|
29
|
30.45
|
|
2020-07-10
|
89
|
8
|
81
|
31.60
|
|
2020-07-08
|
3
|
44
|
-41
|
35.70
|
|
2020-06-12
|
36
|
0
|
36
|
22.15
|
|
2020-06-11
|
130
|
1
|
129
|
22.85
|
|
2020-06-01
|
0
|
67
|
-67
|
22.35
|
|
2020-05-28
|
0
|
33
|
-33
|
22.20
|
|
2020-05-27
|
6
|
70
|
-64
|
22.60
|
|
2020-05-26
|
1
|
29
|
-28
|
22.30
|
|
2020-05-25
|
0
|
13
|
-13
|
22.20
|
|
2020-05-22
|
21
|
4
|
17
|
22.10
|
|
2020-05-21
|
185
|
9
|
176
|
22.65
|
|
2020-05-20
|
2
|
28
|
-26
|
21.45
|
|
2020-05-18
|
4
|
17
|
-13
|
21.40
|
|
2020-05-15
|
14
|
4
|
10
|
21.80
|
|
2020-04-30
|
25
|
2
|
23
|
23.10
|
|
2020-04-24
|
5
|
0
|
5
|
21.20
|
|
2020-04-15
|
14
|
0
|
14
|
20.95
|
|
2020-04-14
|
0
|
20
|
-20
|
21.00
|
|
2020-04-13
|
32
|
1
|
31
|
20.05
|
|
2020-04-06
|
15
|
3
|
12
|
17.80
|
|
2020-04-01
|
6
|
0
|
6
|
17.50
|
|
2020-03-23
|
11
|
1
|
10
|
15.45
|
|
2020-03-20
|
32
|
0
|
32
|
15.20
|
|
2020-03-19
|
23
|
1
|
22
|
13.85
|
|
2020-03-17
|
14
|
3
|
11
|
15.75
|
|
2020-03-16
|
51
|
1
|
50
|
17.20
|
|
2020-03-09
|
15
|
0
|
15
|
23.60
|
|
2020-03-02
|
0
|
29
|
-29
|
24.15
|
|
2020-02-13
|
30
|
2
|
28
|
26.00
|
|
2020-01-20
|
0
|
8
|
-8
|
29.00
|
|
2020-01-17
|
11
|
0
|
11
|
28.95
|
|
2020-01-09
|
12
|
0
|
12
|
28.55
|
|
2020-01-07
|
4
|
21
|
-17
|
29.20
|
|
2020-01-06
|
2
|
31
|
-29
|
30.10
|
|
2020-01-02
|
1
|
43
|
-42
|
31.65
|
|
2019-11-29
|
0
|
10
|
-10
|
28.00
|
|
2019-11-27
|
2
|
10
|
-8
|
28.40
|
|
2019-11-26
|
0
|
10
|
-10
|
28.40
|
|
2019-11-04
|
30
|
0
|
30
|
29.45
|
|
2019-10-22
|
10
|
0
|
10
|
29.35
|
|
2019-08-29
|
8
|
2
|
6
|
28.90
|
|
2019-08-07
|
0
|
10
|
-10
|
27.90
|
|
2019-08-05
|
15
|
0
|
15
|
27.85
|
|
2019-08-02
|
21
|
1
|
20
|
28.95
|
|
2019-08-01
|
10
|
0
|
10
|
30.00
|
|
2019-07-30
|
71
|
3
|
68
|
29.85
|
|
2019-07-23
|
20
|
0
|
20
|
31.40
|
| 合計 | 6291 | 5647 | 644 | |
