| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
9
|
74
|
-65
|
311.50
|
|
2026-05-21
|
74
|
7
|
67
|
267.50
|
|
2026-05-15
|
14
|
252
|
-238
|
287.50
|
|
2026-05-12
|
214
|
19
|
195
|
238.50
|
|
2026-03-11
|
6
|
32
|
-26
|
177.00
|
|
2026-01-29
|
24
|
0
|
24
|
174.50
|
|
2026-01-28
|
4
|
44
|
-40
|
178.50
|
|
2026-01-22
|
34
|
2
|
32
|
174.50
|
|
2025-12-02
|
0
|
16
|
-16
|
155.50
|
|
2025-08-05
|
46
|
153
|
-107
|
164.00
|
|
2025-07-28
|
18
|
5
|
13
|
133.00
|
|
2025-07-09
|
3
|
44
|
-41
|
133.50
|
|
2025-07-08
|
37
|
4
|
33
|
130.00
|
|
2025-06-30
|
4
|
33
|
-29
|
136.50
|
|
2025-06-06
|
1
|
27
|
-26
|
134.50
|
|
2025-05-28
|
37
|
2
|
35
|
135.50
|
|
2025-05-09
|
33
|
7
|
26
|
132.50
|
|
2025-04-16
|
27
|
3
|
24
|
107.00
|
|
2025-03-17
|
6
|
25
|
-19
|
138.50
|
|
2025-03-14
|
24
|
5
|
19
|
138.50
|
|
2025-03-10
|
35
|
9
|
26
|
145.00
|
|
2024-12-24
|
82
|
14
|
68
|
136.50
|
|
2024-12-17
|
23
|
3
|
20
|
126.50
|
|
2024-12-11
|
2
|
22
|
-20
|
131.00
|
|
2024-08-08
|
23
|
51
|
-28
|
107.00
|
|
2024-04-01
|
2
|
10
|
-8
|
51.80
|
|
2024-02-21
|
0
|
11
|
-11
|
51.80
|
|
2024-01-26
|
0
|
10
|
-10
|
51.10
|
|
2024-01-19
|
12
|
0
|
12
|
49.55
|
|
2023-11-23
|
0
|
15
|
-15
|
52.70
|
|
2023-11-15
|
18
|
0
|
18
|
51.50
|
|
2023-11-02
|
7
|
0
|
7
|
50.40
|
|
2023-10-04
|
14
|
0
|
14
|
51.20
|
|
2023-08-04
|
26
|
4
|
22
|
58.30
|
|
2022-12-30
|
18
|
10
|
8
|
56.30
|
|
2022-12-21
|
6
|
28
|
-22
|
58.90
|
|
2022-12-08
|
48
|
16
|
32
|
59.30
|
|
2022-11-29
|
11
|
27
|
-16
|
55.20
|
|
2022-11-23
|
21
|
4
|
17
|
54.40
|
|
2022-11-10
|
6
|
123
|
-117
|
52.40
|
|
2022-10-17
|
10
|
40
|
-30
|
48.40
|
|
2022-10-12
|
28
|
13
|
15
|
50.10
|
|
2022-10-07
|
25
|
7
|
18
|
53.40
|
|
2022-10-03
|
21
|
0
|
21
|
53.00
|
|
2022-09-30
|
10
|
32
|
-22
|
54.40
|
|
2022-08-03
|
28
|
62
|
-34
|
63.40
|
|
2022-07-26
|
18
|
4
|
14
|
63.60
|
|
2022-06-10
|
92
|
6
|
86
|
67.10
|
|
2022-03-16
|
7
|
0
|
7
|
49.25
|
|
2021-12-15
|
9
|
0
|
9
|
48.70
|
|
2021-12-14
|
16
|
0
|
16
|
48.75
|
|
2021-10-22
|
2
|
10
|
-8
|
47.30
|
|
2021-10-21
|
7
|
0
|
7
|
46.70
|
|
2021-10-20
|
5
|
0
|
5
|
48.40
|
|
2021-08-11
|
4
|
19
|
-15
|
52.70
|
|
2021-07-02
|
0
|
10
|
-10
|
46.35
|
|
2021-05-24
|
0
|
5
|
-5
|
44.35
|
|
2020-12-14
|
6
|
78
|
-72
|
61.50
|
|
2020-11-03
|
6
|
0
|
6
|
47.00
|
|
2020-09-25
|
0
|
20
|
-20
|
45.30
|
|
2020-09-11
|
17
|
2
|
15
|
48.80
|
|
2020-08-04
|
13
|
0
|
13
|
50.00
|
|
2020-08-03
|
0
|
20
|
-20
|
50.00
|
|
2020-07-30
|
20
|
0
|
20
|
50.80
|
|
2020-07-15
|
16
|
2
|
14
|
50.30
|
|
2020-07-14
|
31
|
8
|
23
|
51.50
|
|
2020-07-13
|
22
|
4
|
18
|
53.10
|
|
2020-04-29
|
2
|
25
|
-23
|
51.20
|
|
2020-04-22
|
10
|
0
|
10
|
49.60
|
|
2020-04-15
|
22
|
0
|
22
|
51.20
|
|
2019-12-18
|
1
|
19
|
-18
|
72.70
|
|
2019-12-10
|
11
|
0
|
11
|
71.60
|
|
2019-11-11
|
0
|
54
|
-54
|
72.60
|
|
2019-10-30
|
37
|
7
|
30
|
79.90
|
|
2019-08-05
|
30
|
0
|
30
|
68.50
|
|
2019-07-12
|
3
|
40
|
-37
|
55.40
|
|
2019-07-11
|
78
|
38
|
40
|
54.50
|
| 合計 | 1576 | 1636 | -60 | |
