點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

雷虎 (8033)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
7
87
-80
159.50
2026-04-15
82
3
79
137.00
2026-01-02
4
136
-132
145.00
2025-12-31
140
6
134
145.00
2025-11-24
0
52
-52
122.00
2025-11-07
26
1
25
131.50
2025-10-29
20
0
20
125.50
2025-10-15
66
0
66
133.00
2025-10-14
63
8
55
136.00
2025-10-03
0
20
-20
156.00
2025-10-01
28
2
26
150.00
2025-09-24
0
10
-10
147.50
2025-09-23
2
23
-21
148.50
2025-09-22
2
33
-31
153.50
2025-09-11
20
0
20
178.50
2025-04-23
0
10
-10
57.80
2025-02-03
25
3
22
69.00
2024-12-05
0
24
-24
57.70
2024-11-29
11
0
11
57.00
2024-11-05
0
5
-5
56.10
2024-10-24
0
10
-10
57.40
2024-10-23
10
1
9
58.70
2024-10-14
3
23
-20
59.50
2024-09-05
7
0
7
55.30
2024-06-04
11
2
9
74.10
2024-02-16
0
13
-13
54.10
2024-01-25
11
2
9
53.20
2023-07-05
14
1
13
69.60
2023-06-30
0
26
-26
68.40
2023-06-28
28
2
26
69.50
2023-04-27
1
15
-14
74.40
2023-04-25
0
20
-20
70.00
2023-01-09
0
39
-39
41.95
2023-01-06
64
31
33
41.90
2022-12-02
36
3
33
41.00
2022-09-01
0
30
-30
18.15
2022-07-18
10
0
10
17.10
2022-03-16
0
10
-10
16.30
2021-11-22
10
59
-49
18.85
2021-10-06
1
25
-24
14.35
2021-07-26
0
10
-10
14.15
2021-07-16
0
25
-25
14.55
2021-07-15
0
55
-55
14.35
2021-01-08
1
102
-101
14.50
2020-11-26
5
0
5
11.00
2020-11-24
6
0
6
10.85
2020-11-18
5
0
5
10.90
2020-11-11
18
0
18
11.10
2020-11-10
17
0
17
11.05
2020-11-09
2
0
2
10.70
2020-06-17
0
100
-100
9.81
2020-06-01
12
0
12
8.05
2020-05-04
10
0
10
7.50
2020-04-06
8
0
8
7.01
2020-03-16
0
5
-5
7.65
2020-01-07
0
5
-5
9.80
2020-01-03
0
5
-5
9.98
2019-12-31
100
1
99
10.20
2019-12-27
10
0
10
10.05
2019-11-07
0
2
-2
10.65
2019-10-23
0
2
-2
10.65
2019-10-22
0
15
-15
10.70
2019-09-23
15
0
15
11.10
2019-09-06
0
10
-10
10.60
2019-09-05
0
10
-10
10.70
2019-07-17
0
20
-20
11.55
合計 911 1102 -191