點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (15/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 20%
10日大漲率 32%
20日大漲率 32%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
29
-29
11.50
2026-05-15
25
1
24
11.45
2026-02-25
0
16
-16
17.85
2026-02-24
0
20
-20
17.40
2026-02-23
0
27
-27
17.75
2026-01-30
0
8
-8
17.20
2026-01-08
18
0
18
15.85
2025-12-18
8
0
8
16.25
2025-12-16
47
0
47
16.55
2025-12-11
0
12
-12
16.90
2025-10-23
0
6
-6
19.25
2025-10-21
0
7
-7
19.30
2025-10-02
8
0
8
20.80
2025-08-25
18
0
18
18.85
2025-07-31
3
0
3
17.75
2025-06-12
2
8
-6
21.80
2025-06-10
2
7
-5
21.20
2025-05-07
6
0
6
21.95
2025-04-24
0
7
-7
19.20
2025-04-23
0
17
-17
19.60
2025-04-22
19
0
19
18.80
2025-03-27
0
25
-25
28.15
2025-03-14
0
7
-7
29.90
2025-03-05
0
11
-11
31.85
2025-03-03
5
0
5
30.05
2025-02-04
0
6
-6
28.90
2025-01-09
10
0
10
29.90
2024-12-17
8
0
8
33.75
2024-11-11
0
9
-9
36.00
2024-11-08
9
1
8
35.50
2024-10-28
0
62
-62
36.00
2023-04-06
3
0
3
19.90
2023-02-06
0
3
-3
21.50
2023-01-04
1
0
1
19.90
2022-12-30
1
0
1
19.70
2022-12-26
1
0
1
20.00
2022-12-15
0
6
-6
20.15
2022-12-05
0
4
-4
20.15
2022-11-23
6
0
6
19.55
2022-03-24
0
2
-2
19.00
2021-10-27
0
11
-11
18.10
2021-08-04
0
22
-22
14.20
2021-07-13
0
20
-20
13.25
2021-07-12
0
32
-32
13.70
2021-07-09
0
82
-82
13.60
2021-06-10
0
41
-41
13.05
2021-05-28
0
18
-18
13.30
2021-01-26
20
0
20
8.00
2020-11-16
7
35
-28
6.27
2020-11-13
20
0
20
6.41
2020-08-12
0
3
-3
3.99
2020-08-03
2
0
2
4.00
2020-06-24
0
5
-5
4.30
2020-05-21
0
5
-5
3.72
2020-03-23
1
0
1
3.12
2019-08-05
0
1
-1
4.45
2019-07-15
0
0
0
4.53
合計 250 576 -326