| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
40
|
97
|
-57
|
16.60
|
|
2026-05-19
|
48
|
9
|
39
|
15.70
|
|
2026-05-08
|
34
|
0
|
34
|
13.55
|
|
2026-04-22
|
2
|
29
|
-27
|
14.25
|
|
2026-04-21
|
29
|
1
|
28
|
14.05
|
|
2026-04-20
|
0
|
29
|
-29
|
14.10
|
|
2026-04-17
|
32
|
0
|
32
|
13.95
|
|
2026-04-10
|
14
|
2
|
12
|
13.95
|
|
2026-03-13
|
30
|
0
|
30
|
12.75
|
|
2026-03-05
|
1
|
21
|
-20
|
12.50
|
|
2026-03-03
|
30
|
11
|
19
|
12.80
|
|
2026-02-06
|
2
|
21
|
-19
|
11.80
|
|
2026-01-05
|
187
|
62
|
125
|
12.45
|
|
2025-12-31
|
20
|
120
|
-100
|
11.40
|
|
2025-12-30
|
1
|
101
|
-100
|
11.50
|
|
2025-12-26
|
65
|
0
|
65
|
11.40
|
|
2025-12-23
|
22
|
6
|
16
|
11.40
|
|
2025-12-22
|
0
|
48
|
-48
|
11.35
|
|
2025-12-17
|
64
|
40
|
24
|
11.15
|
|
2025-12-16
|
52
|
1
|
51
|
11.25
|
|
2025-12-15
|
59
|
19
|
40
|
11.25
|
|
2025-12-12
|
40
|
0
|
40
|
10.95
|
|
2025-12-10
|
0
|
30
|
-30
|
11.05
|
|
2025-12-04
|
30
|
0
|
30
|
11.05
|
|
2025-09-22
|
0
|
8
|
-8
|
13.25
|
|
2025-09-12
|
0
|
30
|
-30
|
12.85
|
|
2025-09-11
|
30
|
0
|
30
|
12.65
|
|
2025-09-05
|
23
|
0
|
23
|
13.50
|
|
2025-09-02
|
0
|
10
|
-10
|
13.15
|
|
2025-08-21
|
0
|
30
|
-30
|
13.65
|
|
2025-08-19
|
30
|
0
|
30
|
13.40
|
|
2025-08-18
|
0
|
21
|
-21
|
13.55
|
|
2025-08-14
|
10
|
2
|
8
|
13.45
|
|
2025-07-23
|
0
|
70
|
-70
|
13.55
|
|
2025-07-22
|
21
|
1
|
20
|
13.05
|
|
2025-07-21
|
52
|
0
|
52
|
13.45
|
|
2025-07-18
|
1
|
62
|
-61
|
13.50
|
|
2025-06-23
|
5
|
25
|
-20
|
12.00
|
|
2025-03-14
|
0
|
20
|
-20
|
14.45
|
|
2025-03-05
|
25
|
0
|
25
|
14.65
|
|
2025-02-27
|
0
|
10
|
-10
|
14.60
|
|
2025-02-24
|
18
|
0
|
18
|
14.80
|
|
2025-02-19
|
0
|
29
|
-29
|
14.95
|
|
2025-02-17
|
29
|
0
|
29
|
14.65
|
|
2024-12-30
|
0
|
20
|
-20
|
15.10
|
|
2024-12-26
|
0
|
8
|
-8
|
15.40
|
|
2024-11-18
|
100
|
1
|
99
|
16.05
|
|
2024-10-07
|
20
|
0
|
20
|
17.30
|
|
2024-06-18
|
9
|
84
|
-75
|
15.30
|
|
2024-05-27
|
64
|
189
|
-125
|
13.35
|
|
2024-05-24
|
66
|
0
|
66
|
13.00
|
|
2024-05-23
|
60
|
2
|
58
|
12.90
|
|
2024-05-06
|
10
|
0
|
10
|
13.00
|
|
2024-04-24
|
10
|
0
|
10
|
12.85
|
|
2024-01-17
|
40
|
104
|
-64
|
12.70
|
|
2024-01-15
|
72
|
90
|
-18
|
13.10
|
|
2024-01-12
|
69
|
0
|
69
|
13.00
|
|
2024-01-11
|
0
|
149
|
-149
|
13.50
|
|
2024-01-10
|
149
|
0
|
149
|
13.00
|
|
2024-01-09
|
3
|
23
|
-20
|
13.20
|
|
2024-01-08
|
33
|
0
|
33
|
13.50
|
|
2023-12-25
|
11
|
0
|
11
|
13.10
|
|
2023-12-14
|
11
|
40
|
-29
|
13.15
|
|
2023-12-13
|
10
|
21
|
-11
|
13.15
|
|
2023-12-12
|
40
|
0
|
40
|
12.95
|
|
2023-11-15
|
0
|
32
|
-32
|
12.70
|
|
2023-11-14
|
31
|
0
|
31
|
12.55
|
|
2023-10-16
|
0
|
40
|
-40
|
12.50
|
|
2023-10-12
|
40
|
0
|
40
|
12.80
|
|
2023-09-01
|
0
|
12
|
-12
|
14.00
|
|
2023-08-30
|
12
|
0
|
12
|
13.80
|
|
2023-08-21
|
0
|
40
|
-40
|
13.80
|
|
2023-08-18
|
20
|
3
|
17
|
|
|
2023-08-17
|
51
|
31
|
20
|
13.85
|
|
2023-07-25
|
0
|
20
|
-20
|
15.60
|
|
2023-05-19
|
20
|
0
|
20
|
13.75
|
|
2023-03-31
|
20
|
0
|
20
|
14.20
|
|
2022-12-27
|
0
|
7
|
-7
|
12.40
|
|
2022-12-21
|
10
|
3
|
7
|
12.25
|
|
2022-12-08
|
0
|
10
|
-10
|
12.65
|
|
2022-11-04
|
0
|
22
|
-22
|
11.55
|
|
2022-10-19
|
30
|
0
|
30
|
11.50
|
|
2022-10-18
|
75
|
5
|
70
|
11.40
|
|
2022-10-11
|
20
|
0
|
20
|
11.20
|
|
2022-09-30
|
0
|
30
|
-30
|
11.10
|
|
2022-09-29
|
0
|
40
|
-40
|
11.05
|
|
2022-09-28
|
16
|
45
|
-29
|
10.60
|
|
2022-09-27
|
44
|
0
|
44
|
11.30
|
|
2022-09-26
|
18
|
0
|
18
|
11.05
|
|
2022-09-23
|
17
|
0
|
17
|
11.85
|
|
2022-09-20
|
0
|
10
|
-10
|
12.30
|
|
2022-09-19
|
0
|
20
|
-20
|
12.40
|
|
2022-09-16
|
42
|
0
|
42
|
12.55
|
|
2022-08-17
|
1
|
71
|
-70
|
12.70
|
|
2022-08-02
|
7
|
310
|
-303
|
11.60
|
|
2022-08-01
|
55
|
340
|
-285
|
11.60
|
|
2022-07-29
|
6
|
0
|
6
|
10.90
|
|
2022-07-26
|
43
|
1
|
42
|
10.95
|
|
2022-07-25
|
47
|
0
|
47
|
11.00
|
|
2022-07-22
|
1
|
12
|
-11
|
10.80
|
|
2022-07-21
|
3
|
0
|
3
|
10.65
|
|
2022-07-18
|
100
|
0
|
100
|
10.30
|
|
2022-07-15
|
78
|
0
|
78
|
10.15
|
|
2022-07-14
|
40
|
8
|
32
|
10.10
|
|
2022-07-13
|
192
|
6
|
186
|
10.00
|
|
2022-07-04
|
0
|
10
|
-10
|
9.80
|
|
2022-06-27
|
1
|
30
|
-29
|
10.55
|
|
2022-06-24
|
50
|
10
|
40
|
10.30
|
|
2022-05-23
|
0
|
30
|
-30
|
11.30
|
|
2022-05-19
|
0
|
60
|
-60
|
11.20
|
|
2022-05-18
|
4
|
40
|
-36
|
11.40
|
|
2022-05-16
|
0
|
21
|
-21
|
10.45
|
|
2022-05-13
|
30
|
0
|
30
|
10.35
|
|
2022-05-09
|
0
|
20
|
-20
|
10.10
|
|
2022-05-06
|
10
|
0
|
10
|
10.65
|
|
2022-05-05
|
59
|
0
|
59
|
10.70
|
|
2022-04-28
|
10
|
0
|
10
|
10.60
|
|
2022-04-27
|
0
|
19
|
-19
|
10.45
|
|
2022-04-26
|
19
|
0
|
19
|
10.75
|
|
2022-04-22
|
21
|
0
|
21
|
11.25
|
|
2022-04-21
|
30
|
0
|
30
|
11.30
|
|
2022-04-20
|
30
|
0
|
30
|
11.35
|
|
2022-03-18
|
0
|
118
|
-118
|
12.25
|
|
2022-03-15
|
10
|
0
|
10
|
11.70
|
|
2022-03-14
|
20
|
0
|
20
|
12.00
|
|
2022-03-09
|
20
|
0
|
20
|
11.70
|
|
2022-03-07
|
0
|
30
|
-30
|
11.60
|
|
2022-03-03
|
40
|
0
|
40
|
12.15
|
|
2022-03-02
|
10
|
0
|
10
|
12.10
|
|
2022-02-09
|
27
|
1
|
26
|
12.70
|
|
2022-02-08
|
1
|
31
|
-30
|
12.40
|
|
2022-02-07
|
50
|
20
|
30
|
12.25
|
|
2022-01-14
|
0
|
30
|
-30
|
12.40
|
|
2022-01-13
|
0
|
20
|
-20
|
12.70
|
|
2022-01-12
|
6
|
40
|
-34
|
12.95
|
|
2022-01-07
|
0
|
60
|
-60
|
12.95
|
|
2022-01-06
|
0
|
20
|
-20
|
13.20
|
|
2022-01-05
|
33
|
0
|
33
|
13.30
|
|
2022-01-04
|
50
|
0
|
50
|
13.60
|
|
2022-01-03
|
95
|
146
|
-51
|
13.80
|
|
2021-12-30
|
116
|
40
|
76
|
13.95
|
|
2021-12-29
|
48
|
16
|
32
|
13.95
|
|
2021-12-28
|
71
|
5
|
66
|
13.85
|
|
2021-12-24
|
155
|
80
|
75
|
13.55
|
|
2021-12-23
|
0
|
60
|
-60
|
13.25
|
|
2021-12-22
|
30
|
0
|
30
|
13.15
|
|
2021-12-21
|
0
|
40
|
-40
|
13.20
|
|
2021-12-07
|
0
|
30
|
-30
|
12.70
|
|
2021-12-06
|
30
|
0
|
30
|
12.40
|
|
2021-12-01
|
0
|
11
|
-11
|
12.55
|
|
2021-11-09
|
0
|
20
|
-20
|
12.00
|
|
2021-11-04
|
9
|
0
|
9
|
12.05
|
|
2021-11-01
|
0
|
38
|
-38
|
11.80
|
|
2021-10-29
|
48
|
10
|
38
|
11.75
|
|
2021-10-28
|
9
|
50
|
-41
|
11.70
|
|
2021-10-27
|
33
|
0
|
33
|
11.65
|
|
2021-10-22
|
20
|
62
|
-42
|
11.50
|
|
2021-10-20
|
20
|
0
|
20
|
11.50
|
|
2021-10-15
|
0
|
50
|
-50
|
11.20
|
|
2021-10-13
|
30
|
1
|
29
|
10.85
|
|
2021-10-12
|
20
|
0
|
20
|
11.20
|
|
2021-09-15
|
6
|
0
|
6
|
11.85
|
|
2021-08-02
|
0
|
20
|
-20
|
13.35
|
|
2021-01-21
|
175
|
10
|
165
|
11.80
|
|
2020-09-08
|
0
|
20
|
-20
|
10.95
|
|
2020-07-30
|
6
|
19
|
-13
|
9.80
|
|
2020-07-28
|
0
|
55
|
-55
|
9.60
|
|
2020-07-24
|
60
|
0
|
60
|
10.10
|
|
2020-07-20
|
0
|
109
|
-109
|
10.30
|
|
2020-07-17
|
28
|
0
|
28
|
9.90
|
|
2020-07-16
|
40
|
0
|
40
|
10.15
|
|
2020-07-15
|
80
|
40
|
40
|
10.25
|
|
2020-06-11
|
0
|
32
|
-32
|
9.38
|
|
2020-06-10
|
32
|
10
|
22
|
9.70
|
|
2020-06-04
|
1
|
71
|
-70
|
9.73
|
|
2020-06-03
|
0
|
30
|
-30
|
9.58
|
|
2020-05-18
|
0
|
10
|
-10
|
8.75
|
|
2020-05-11
|
0
|
20
|
-20
|
9.60
|
|
2020-05-08
|
0
|
23
|
-23
|
9.35
|
|
2020-04-29
|
20
|
0
|
20
|
9.42
|
|
2020-04-27
|
60
|
0
|
60
|
9.27
|
|
2020-04-17
|
61
|
0
|
61
|
9.16
|
|
2020-03-31
|
0
|
0
|
-20
|
8.00
|
|
2020-03-30
|
19
|
0
|
19
|
7.92
|
|
2020-03-26
|
10
|
28
|
-18
|
8.06
|
|
2020-03-24
|
32
|
1
|
31
|
7.36
|
|
2019-12-06
|
0
|
32
|
-32
|
14.00
|
|
2019-10-22
|
2
|
20
|
-18
|
14.70
|
| 合計 | 4759 | 4633 | 106 | |
