| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
66
|
-59
|
245.00
|
|
2026-06-01
|
53
|
8
|
45
|
248.50
|
|
2026-05-19
|
2
|
27
|
-25
|
221.50
|
|
2026-05-14
|
23
|
3
|
20
|
252.00
|
|
2026-05-13
|
7
|
36
|
-29
|
248.00
|
|
2026-05-12
|
43
|
6
|
37
|
249.00
|
|
2026-05-08
|
20
|
0
|
20
|
260.50
|
|
2026-05-05
|
12
|
0
|
12
|
232.00
|
|
2026-01-05
|
21
|
80
|
-59
|
109.50
|
|
2025-11-27
|
46
|
9
|
37
|
96.80
|
|
2025-09-10
|
13
|
1
|
12
|
64.40
|
|
2025-09-01
|
1
|
11
|
-10
|
62.00
|
|
2025-08-05
|
10
|
0
|
10
|
56.70
|
|
2025-08-01
|
3
|
14
|
-11
|
56.60
|
|
2025-07-16
|
6
|
2
|
4
|
52.10
|
|
2025-07-10
|
6
|
0
|
6
|
51.30
|
|
2025-06-24
|
0
|
20
|
-20
|
54.70
|
|
2025-06-23
|
21
|
1
|
20
|
54.00
|
|
2025-02-26
|
3
|
0
|
3
|
53.00
|
|
2025-01-14
|
6
|
0
|
6
|
43.10
|
|
2024-12-02
|
0
|
3
|
-3
|
47.65
|
|
2024-11-26
|
0
|
2
|
-2
|
48.70
|
|
2024-11-25
|
0
|
4
|
-4
|
48.60
|
|
2024-11-21
|
0
|
15
|
-15
|
47.10
|
|
2024-11-11
|
4
|
0
|
4
|
47.50
|
|
2024-10-21
|
7
|
0
|
7
|
51.60
|
|
2024-10-17
|
0
|
9
|
-9
|
52.40
|
|
2024-09-27
|
6
|
1
|
5
|
53.10
|
|
2024-09-24
|
4
|
0
|
4
|
51.90
|
|
2024-08-28
|
0
|
3
|
-3
|
55.30
|
|
2024-08-15
|
0
|
3
|
-3
|
52.20
|
|
2024-08-12
|
0
|
5
|
-5
|
51.80
|
|
2024-08-01
|
5
|
0
|
5
|
55.30
|
|
2024-02-21
|
0
|
12
|
-12
|
59.70
|
|
2024-02-20
|
5
|
0
|
5
|
59.10
|
|
2024-02-19
|
0
|
7
|
-7
|
59.60
|
|
2024-01-25
|
0
|
5
|
-5
|
57.00
|
|
2024-01-17
|
5
|
0
|
5
|
56.40
|
|
2024-01-09
|
0
|
6
|
-6
|
56.20
|
|
2024-01-04
|
5
|
26
|
-21
|
58.60
|
|
2023-12-22
|
23
|
10
|
13
|
59.90
|
|
2023-12-19
|
7
|
0
|
7
|
60.10
|
|
2023-12-12
|
9
|
0
|
9
|
61.80
|
|
2023-11-14
|
3
|
0
|
3
|
59.30
|
|
2023-10-17
|
0
|
35
|
-35
|
60.30
|
|
2023-08-16
|
5
|
0
|
5
|
50.50
|
|
2023-08-14
|
0
|
20
|
-20
|
50.20
|
|
2023-08-11
|
0
|
10
|
-10
|
51.00
|
|
2023-07-27
|
20
|
1
|
19
|
56.80
|
|
2023-07-14
|
6
|
1
|
5
|
54.10
|
|
2023-05-29
|
2
|
15
|
-13
|
53.00
|
|
2023-05-08
|
13
|
0
|
13
|
49.00
|
|
2023-03-27
|
0
|
5
|
-5
|
51.10
|
|
2023-03-16
|
0
|
10
|
-10
|
48.50
|
|
2023-02-21
|
0
|
10
|
-10
|
45.35
|
|
2023-02-20
|
5
|
0
|
5
|
45.80
|
|
2022-11-30
|
0
|
5
|
-5
|
42.25
|
|
2022-11-21
|
10
|
3
|
7
|
42.00
|
|
2022-11-18
|
8
|
0
|
8
|
42.05
|
|
2022-07-29
|
0
|
10
|
-10
|
39.60
|
|
2022-07-15
|
0
|
4
|
-4
|
36.80
|
|
2022-07-13
|
4
|
0
|
4
|
35.95
|
|
2022-07-01
|
4
|
0
|
4
|
35.60
|
|
2021-10-15
|
0
|
7
|
-7
|
40.85
|
|
2021-06-18
|
10
|
0
|
10
|
46.10
|
|
2021-06-03
|
0
|
20
|
-20
|
46.10
|
|
2021-05-21
|
20
|
0
|
20
|
41.85
|
|
2021-05-18
|
1
|
20
|
-19
|
42.15
|
|
2021-04-20
|
7
|
63
|
-56
|
47.65
|
|
2021-03-19
|
0
|
15
|
-15
|
42.10
|
|
2021-02-04
|
10
|
0
|
10
|
37.95
|
|
2020-12-25
|
8
|
0
|
8
|
39.35
|
|
2020-12-17
|
0
|
9
|
-9
|
38.95
|
|
2020-12-01
|
11
|
43
|
-32
|
39.80
|
|
2020-11-23
|
23
|
4
|
19
|
37.40
|
|
2020-11-20
|
20
|
0
|
20
|
37.20
|
|
2020-10-19
|
0
|
15
|
-15
|
37.00
|
|
2020-08-14
|
10
|
0
|
10
|
39.20
|
|
2020-07-08
|
0
|
18
|
-18
|
44.85
|
|
2020-05-27
|
2
|
63
|
-61
|
52.00
|
|
2020-04-22
|
0
|
20
|
-20
|
46.70
|
|
2020-03-16
|
39
|
0
|
39
|
36.90
|
|
2020-02-26
|
25
|
0
|
25
|
43.10
|
|
2020-02-20
|
0
|
15
|
-15
|
44.05
|
|
2020-02-18
|
18
|
0
|
18
|
44.05
|
|
2020-02-17
|
18
|
1
|
17
|
45.40
|
|
2020-02-11
|
15
|
1
|
14
|
42.55
|
|
2019-11-05
|
2
|
41
|
-39
|
36.35
|
|
2019-10-28
|
10
|
0
|
10
|
32.20
|
|
2019-10-18
|
20
|
0
|
20
|
32.05
|
|
2019-09-27
|
6
|
0
|
6
|
31.60
|
|
2019-09-12
|
0
|
20
|
-20
|
32.95
|
|
2019-08-22
|
11
|
0
|
11
|
32.80
|
| 合計 | 749 | 899 | -150 | |
