| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
4
|
33
|
-29
|
67.50
|
|
2026-04-15
|
68
|
14
|
54
|
62.60
|
|
2026-04-07
|
3
|
10
|
-7
|
51.50
|
|
2026-04-01
|
2
|
11
|
-9
|
52.80
|
|
2026-03-10
|
12
|
1
|
11
|
55.70
|
|
2026-02-23
|
16
|
1
|
15
|
58.90
|
|
2026-02-11
|
2
|
17
|
-15
|
55.50
|
|
2026-02-05
|
4
|
16
|
-12
|
57.30
|
|
2025-12-31
|
2
|
29
|
-27
|
51.10
|
|
2025-12-26
|
3
|
17
|
-14
|
52.20
|
|
2025-12-24
|
4
|
21
|
-17
|
50.90
|
|
2025-12-19
|
21
|
4
|
17
|
50.80
|
|
2025-12-17
|
266
|
3
|
263
|
54.60
|
|
2025-12-12
|
2
|
14
|
-12
|
50.90
|
|
2025-12-10
|
0
|
12
|
-12
|
50.30
|
|
2025-11-28
|
0
|
10
|
-10
|
49.55
|
|
2025-11-27
|
1
|
12
|
-11
|
49.35
|
|
2025-11-26
|
2
|
13
|
-11
|
49.20
|
|
2025-11-25
|
12
|
1
|
11
|
49.05
|
|
2025-11-24
|
6
|
0
|
6
|
47.80
|
|
2025-11-21
|
21
|
51
|
-30
|
47.20
|
|
2025-11-20
|
7
|
1
|
6
|
49.10
|
|
2025-11-19
|
3
|
37
|
-34
|
47.50
|
|
2025-11-18
|
5
|
28
|
-23
|
48.80
|
|
2025-11-13
|
2
|
22
|
-20
|
52.60
|
|
2025-11-04
|
3
|
26
|
-23
|
53.70
|
|
2025-11-03
|
16
|
1
|
15
|
56.60
|
|
2025-10-31
|
2
|
48
|
-46
|
56.20
|
|
2025-10-17
|
0
|
20
|
-20
|
54.10
|
|
2025-10-15
|
54
|
4
|
50
|
55.80
|
|
2025-09-12
|
74
|
24
|
50
|
44.70
|
|
2025-09-08
|
51
|
5
|
46
|
45.25
|
|
2025-09-03
|
200
|
9
|
191
|
39.40
|
|
2025-08-29
|
3
|
37
|
-34
|
36.65
|
|
2025-08-28
|
2
|
37
|
-35
|
36.90
|
|
2025-08-25
|
13
|
7
|
6
|
37.65
|
|
2025-08-21
|
134
|
2
|
132
|
38.60
|
|
2025-08-15
|
5
|
32
|
-27
|
37.00
|
|
2025-08-12
|
1
|
7
|
-6
|
34.10
|
|
2025-08-08
|
2
|
32
|
-30
|
34.10
|
|
2025-08-07
|
58
|
2
|
56
|
35.00
|
|
2025-08-05
|
57
|
0
|
57
|
34.35
|
|
2025-08-04
|
6
|
2
|
4
|
33.40
|
|
2025-08-01
|
2
|
9
|
-7
|
33.15
|
|
2025-07-31
|
3
|
41
|
-38
|
32.60
|
|
2025-07-29
|
1
|
15
|
-14
|
33.45
|
|
2025-07-21
|
4
|
36
|
-32
|
33.85
|
|
2025-07-18
|
71
|
15
|
56
|
34.90
|
|
2025-07-17
|
69
|
3
|
66
|
36.30
|
|
2025-07-14
|
0
|
5
|
-5
|
31.90
|
|
2025-07-11
|
34
|
0
|
34
|
32.60
|
|
2025-07-10
|
0
|
25
|
-25
|
31.30
|
|
2025-07-09
|
1
|
11
|
-10
|
31.50
|
|
2025-07-03
|
30
|
4
|
26
|
34.10
|
|
2025-07-01
|
2
|
15
|
-13
|
33.35
|
|
2025-06-30
|
0
|
30
|
-30
|
32.65
|
|
2025-06-26
|
71
|
11
|
60
|
34.50
|
|
2025-06-24
|
34
|
1
|
33
|
32.40
|
|
2025-06-23
|
1
|
12
|
-11
|
30.05
|
|
2025-06-20
|
0
|
26
|
-26
|
30.65
|
|
2025-06-19
|
0
|
8
|
-8
|
31.60
|
|
2025-06-18
|
50
|
0
|
50
|
32.60
|
|
2025-06-17
|
7
|
0
|
7
|
31.75
|
|
2025-06-16
|
3
|
8
|
-5
|
32.60
|
|
2025-06-13
|
0
|
8
|
-8
|
31.45
|
|
2025-06-12
|
0
|
22
|
-22
|
32.55
|
|
2025-06-10
|
20
|
0
|
20
|
32.30
|
|
2025-06-09
|
0
|
6
|
-6
|
31.40
|
|
2025-06-05
|
34
|
0
|
34
|
31.50
|
|
2025-06-03
|
0
|
107
|
-107
|
30.00
|
|
2025-06-02
|
0
|
39
|
-39
|
30.00
|
|
2025-05-29
|
4
|
27
|
-23
|
31.30
|
|
2025-05-28
|
3
|
9
|
-6
|
31.70
|
|
2025-05-27
|
0
|
46
|
-46
|
32.10
|
|
2025-05-26
|
0
|
14
|
-14
|
32.60
|
|
2025-05-22
|
52
|
6
|
46
|
36.25
|
|
2025-05-21
|
30
|
0
|
30
|
37.10
|
|
2025-05-20
|
0
|
2
|
-2
|
33.75
|
|
2025-05-15
|
0
|
18
|
-18
|
34.00
|
|
2025-05-14
|
0
|
13
|
-13
|
35.00
|
|
2025-05-12
|
4
|
0
|
4
|
34.80
|
|
2025-05-09
|
1
|
10
|
-9
|
34.05
|
|
2025-04-30
|
14
|
0
|
14
|
33.85
|
|
2025-04-29
|
35
|
0
|
35
|
33.85
|
|
2025-04-28
|
40
|
0
|
40
|
33.30
|
|
2025-04-25
|
10
|
0
|
10
|
31.90
|
|
2025-04-23
|
6
|
0
|
6
|
31.90
|
|
2025-04-22
|
45
|
61
|
-16
|
31.10
|
|
2025-04-21
|
0
|
72
|
-72
|
30.90
|
|
2025-04-16
|
3
|
14
|
-11
|
32.00
|
|
2025-04-15
|
54
|
1
|
53
|
33.20
|
|
2025-04-14
|
11
|
0
|
11
|
30.90
|
|
2025-04-11
|
22
|
11
|
11
|
31.05
|
|
2025-04-10
|
25
|
21
|
4
|
29.80
|
|
2025-03-28
|
9
|
32
|
-23
|
38.20
|
|
2025-03-25
|
3
|
40
|
-37
|
39.95
|
|
2025-03-20
|
22
|
0
|
22
|
41.20
|
|
2025-03-19
|
7
|
0
|
7
|
40.30
|
|
2025-03-13
|
8
|
36
|
-28
|
40.15
|
|
2025-03-11
|
3
|
73
|
-70
|
41.60
|
|
2025-03-10
|
0
|
8
|
-8
|
42.30
|
|
2025-02-26
|
4
|
14
|
-10
|
43.40
|
|
2025-02-21
|
14
|
0
|
14
|
45.15
|
|
2025-02-11
|
2
|
8
|
-6
|
41.60
|
|
2025-02-04
|
0
|
5
|
-5
|
40.50
|
|
2025-01-15
|
0
|
4
|
-4
|
42.00
|
|
2025-01-14
|
9
|
5
|
4
|
42.30
|
|
2025-01-09
|
0
|
81
|
-81
|
42.45
|
|
2025-01-08
|
0
|
7
|
-7
|
44.25
|
|
2025-01-07
|
1
|
24
|
-23
|
44.80
|
|
2025-01-06
|
0
|
4
|
-4
|
46.00
|
|
2024-12-31
|
0
|
4
|
-4
|
47.15
|
|
2024-12-25
|
106
|
2
|
104
|
51.90
|
|
2024-12-24
|
15
|
0
|
15
|
49.50
|
|
2024-12-16
|
0
|
17
|
-17
|
46.50
|
|
2024-12-12
|
1
|
8
|
-7
|
50.20
|
|
2024-12-11
|
0
|
3
|
-3
|
50.40
|
|
2024-12-04
|
4
|
0
|
4
|
52.00
|
|
2024-12-02
|
0
|
40
|
-40
|
50.20
|
|
2024-11-29
|
0
|
10
|
-10
|
51.10
|
|
2024-11-22
|
6
|
1
|
5
|
52.30
|
|
2024-11-20
|
0
|
16
|
-16
|
51.60
|
|
2024-11-14
|
0
|
50
|
-50
|
53.80
|
|
2024-11-08
|
0
|
16
|
-16
|
56.00
|
|
2024-11-05
|
0
|
5
|
-5
|
55.70
|
|
2024-11-04
|
0
|
5
|
-5
|
56.40
|
|
2024-10-23
|
1
|
6
|
-5
|
59.60
|
|
2024-10-22
|
2
|
7
|
-5
|
60.60
|
|
2024-10-21
|
7
|
1
|
6
|
60.40
|
|
2024-10-18
|
0
|
3
|
-3
|
58.20
|
|
2024-10-14
|
0
|
4
|
-4
|
57.70
|
|
2024-10-11
|
0
|
5
|
-5
|
57.20
|
|
2024-10-07
|
0
|
8
|
-8
|
59.00
|
|
2024-10-04
|
1
|
4
|
-3
|
58.50
|
|
2024-08-15
|
0
|
24
|
-24
|
57.00
|
|
2024-08-09
|
0
|
6
|
-6
|
56.20
|
|
2024-08-06
|
12
|
30
|
-18
|
54.40
|
|
2024-08-05
|
2
|
24
|
-22
|
55.90
|
|
2024-06-26
|
21
|
2
|
19
|
63.50
|
|
2024-06-12
|
12
|
0
|
12
|
63.70
|
|
2024-06-07
|
55
|
3
|
52
|
63.80
|
|
2024-06-03
|
0
|
5
|
-5
|
61.70
|
|
2024-05-31
|
10
|
2
|
8
|
62.30
|
|
2024-05-29
|
17
|
5
|
12
|
62.80
|
|
2024-05-27
|
0
|
10
|
-10
|
60.60
|
|
2024-05-24
|
1
|
20
|
-19
|
58.80
|
|
2024-05-23
|
0
|
61
|
-61
|
59.40
|
|
2024-05-14
|
12
|
0
|
12
|
60.50
|
|
2024-05-08
|
10
|
0
|
10
|
60.30
|
|
2024-05-03
|
1
|
8
|
-7
|
60.30
|
|
2024-04-25
|
50
|
5
|
45
|
61.60
|
|
2024-04-24
|
27
|
7
|
20
|
60.70
|
|
2024-04-23
|
16
|
5
|
11
|
60.00
|
|
2024-04-22
|
19
|
4
|
15
|
59.40
|
|
2024-04-10
|
37
|
1
|
36
|
61.20
|
|
2024-03-28
|
11
|
0
|
11
|
59.30
|
|
2024-03-22
|
19
|
4
|
15
|
|
|
2024-03-20
|
1
|
22
|
-21
|
56.60
|
|
2024-03-11
|
38
|
14
|
24
|
61.90
|
|
2024-03-08
|
20
|
0
|
20
|
56.30
|
|
2024-03-07
|
0
|
47
|
-47
|
51.20
|
|
2024-02-29
|
0
|
17
|
-17
|
54.20
|
|
2024-02-26
|
30
|
1
|
29
|
54.80
|
|
2024-02-23
|
0
|
10
|
-10
|
54.00
|
|
2024-02-16
|
5
|
1
|
4
|
55.50
|
|
2024-02-02
|
0
|
65
|
-65
|
55.10
|
|
2024-02-01
|
0
|
59
|
-59
|
55.60
|
|
2024-01-31
|
1
|
21
|
-20
|
56.30
|
|
2024-01-30
|
0
|
14
|
-14
|
56.70
|
|
2024-01-26
|
0
|
2
|
-2
|
57.20
|
|
2024-01-25
|
0
|
18
|
-18
|
56.90
|
|
2024-01-17
|
1
|
50
|
-49
|
56.60
|
|
2024-01-11
|
1
|
10
|
-9
|
58.70
|
|
2024-01-10
|
0
|
7
|
-7
|
57.90
|
|
2024-01-04
|
1
|
38
|
-37
|
59.60
|
|
2023-12-29
|
11
|
26
|
-15
|
61.80
|
|
2023-12-27
|
0
|
11
|
-11
|
63.00
|
|
2023-11-16
|
6
|
0
|
6
|
60.70
|
|
2023-10-13
|
5
|
0
|
5
|
58.10
|
|
2023-10-11
|
0
|
10
|
-10
|
|
|
2023-09-26
|
0
|
75
|
-75
|
57.80
|
|
2023-09-19
|
5
|
0
|
5
|
62.60
|
|
2023-09-01
|
0
|
20
|
-20
|
61.20
|
|
2023-08-31
|
0
|
6
|
-6
|
59.60
|
|
2023-08-30
|
5
|
15
|
-10
|
59.50
|
|
2023-08-28
|
5
|
14
|
-9
|
57.70
|
|
2023-08-25
|
0
|
6
|
-6
|
57.80
|
|
2023-08-24
|
9
|
1
|
8
|
58.20
|
|
2023-08-22
|
17
|
5
|
12
|
57.10
|
|
2023-08-21
|
0
|
5
|
-5
|
57.60
|
|
2023-08-14
|
8
|
68
|
-60
|
58.90
|
|
2023-08-09
|
3
|
0
|
3
|
64.20
|
|
2023-08-07
|
0
|
4
|
-4
|
65.80
|
|
2023-07-27
|
17
|
0
|
17
|
66.10
|
|
2023-07-26
|
20
|
10
|
10
|
64.60
|
|
2023-07-24
|
3
|
35
|
-32
|
65.70
|
|
2023-07-18
|
23
|
42
|
-19
|
69.00
|
|
2023-06-30
|
52
|
1
|
51
|
65.40
|
|
2023-06-20
|
20
|
15
|
5
|
65.40
|
|
2023-06-19
|
12
|
0
|
12
|
65.40
|
|
2023-06-07
|
19
|
0
|
19
|
65.40
|
|
2023-06-06
|
17
|
0
|
17
|
63.70
|
|
2023-06-05
|
23
|
2
|
21
|
66.00
|
|
2023-06-02
|
25
|
10
|
15
|
64.80
|
|
2023-06-01
|
0
|
12
|
-12
|
63.00
|
|
2023-05-25
|
0
|
4
|
-4
|
63.60
|
|
2023-05-24
|
9
|
0
|
9
|
64.10
|
|
2023-05-22
|
0
|
9
|
-9
|
63.80
|
|
2023-05-18
|
5
|
0
|
5
|
63.60
|
|
2023-04-28
|
10
|
59
|
-49
|
63.00
|
|
2023-04-26
|
10
|
0
|
10
|
62.70
|
|
2023-04-19
|
0
|
12
|
-12
|
69.50
|
|
2023-04-14
|
0
|
7
|
-7
|
69.80
|
|
2023-04-10
|
2
|
7
|
-5
|
71.30
|
|
2023-04-07
|
5
|
0
|
5
|
71.40
|
|
2023-03-22
|
2
|
14
|
-12
|
71.80
|
|
2023-03-21
|
10
|
1
|
9
|
71.00
|
|
2023-03-20
|
15
|
0
|
15
|
71.60
|
|
2023-03-13
|
12
|
0
|
12
|
70.30
|
|
2023-03-09
|
0
|
6
|
-6
|
73.10
|
|
2023-03-02
|
0
|
61
|
-61
|
73.50
|
|
2023-02-14
|
0
|
4
|
-4
|
76.10
|
|
2023-01-16
|
0
|
7
|
-7
|
72.30
|
|
2023-01-13
|
0
|
15
|
-15
|
71.30
|
|
2023-01-12
|
14
|
0
|
14
|
73.10
|
|
2023-01-06
|
6
|
0
|
6
|
72.90
|
|
2023-01-03
|
21
|
0
|
21
|
71.10
|
|
2022-12-30
|
0
|
10
|
-10
|
70.20
|
|
2022-12-28
|
0
|
26
|
-26
|
69.90
|
|
2022-12-21
|
0
|
11
|
-11
|
70.20
|
|
2022-12-20
|
1
|
39
|
-38
|
71.20
|
|
2022-12-19
|
0
|
7
|
-7
|
73.60
|
|
2022-11-15
|
36
|
6
|
30
|
78.50
|
|
2022-11-11
|
1
|
36
|
-35
|
75.00
|
|
2022-11-10
|
0
|
15
|
-15
|
74.30
|
|
2022-11-09
|
55
|
6
|
49
|
75.00
|
|
2022-11-04
|
10
|
3
|
7
|
72.00
|
|
2022-10-27
|
93
|
3
|
90
|
69.00
|
|
2022-10-25
|
6
|
111
|
-105
|
67.40
|
|
2022-10-21
|
3
|
45
|
-42
|
67.10
|
|
2022-10-14
|
46
|
1
|
45
|
70.50
|
|
2022-09-30
|
24
|
3
|
21
|
72.70
|
|
2022-09-29
|
13
|
1
|
12
|
70.40
|
|
2022-09-28
|
5
|
54
|
-49
|
71.60
|
|
2022-09-07
|
12
|
2
|
10
|
80.30
|
|
2022-09-01
|
1
|
35
|
-34
|
88.00
|
|
2022-08-26
|
17
|
3
|
14
|
89.70
|
|
2022-08-12
|
25
|
0
|
25
|
84.70
|
|
2022-08-11
|
3
|
21
|
-18
|
83.60
|
|
2022-08-09
|
25
|
2
|
23
|
82.60
|
|
2022-08-04
|
6
|
0
|
6
|
77.90
|
|
2022-08-02
|
2
|
20
|
-18
|
79.00
|
|
2022-07-28
|
5
|
16
|
-11
|
81.40
|
|
2022-07-25
|
0
|
6
|
-6
|
84.20
|
|
2022-07-20
|
24
|
7
|
17
|
83.40
|
|
2022-07-08
|
28
|
8
|
20
|
78.90
|
|
2022-07-07
|
25
|
16
|
9
|
76.90
|
|
2022-07-05
|
64
|
1
|
63
|
78.60
|
|
2022-07-01
|
5
|
309
|
-304
|
78.40
|
|
2022-06-24
|
13
|
1
|
12
|
90.00
|
|
2022-06-23
|
2
|
17
|
-15
|
90.00
|
|
2022-06-17
|
1
|
26
|
-25
|
94.70
|
|
2022-04-19
|
11
|
1
|
10
|
106.50
|
|
2022-03-23
|
19
|
62
|
-43
|
122.00
|
|
2022-03-14
|
6
|
30
|
-24
|
109.00
|
|
2022-03-09
|
13
|
2
|
11
|
100.00
|
|
2022-02-09
|
59
|
5
|
54
|
116.00
|
|
2022-02-07
|
3
|
92
|
-89
|
112.00
|
|
2022-01-26
|
13
|
3
|
10
|
111.50
|
|
2022-01-13
|
22
|
12
|
10
|
120.00
|
|
2021-10-08
|
32
|
9
|
23
|
86.50
|
|
2021-10-06
|
18
|
2
|
16
|
80.50
|
|
2021-10-01
|
3
|
111
|
-108
|
82.50
|
|
2021-09-28
|
9
|
41
|
-32
|
92.80
|
|
2021-09-16
|
5
|
26
|
-21
|
86.20
|
|
2021-09-06
|
12
|
75
|
-63
|
88.20
|
|
2021-08-20
|
52
|
19
|
33
|
80.60
|
|
2021-08-19
|
48
|
1
|
47
|
78.10
|
|
2021-08-18
|
34
|
4
|
30
|
81.50
|
|
2021-08-17
|
20
|
96
|
-76
|
76.90
|
|
2021-08-16
|
40
|
21
|
19
|
81.10
|
|
2021-08-10
|
36
|
0
|
36
|
86.00
|
|
2021-08-09
|
16
|
51
|
-35
|
86.40
|
|
2021-07-30
|
71
|
19
|
52
|
91.10
|
|
2021-07-29
|
98
|
10
|
88
|
94.10
|
|
2021-07-27
|
24
|
137
|
-113
|
98.60
|
|
2021-07-14
|
31
|
86
|
-55
|
85.70
|
|
2021-06-30
|
4
|
117
|
-113
|
72.00
|
|
2021-06-28
|
2
|
21
|
-19
|
72.80
|
|
2021-06-22
|
4
|
44
|
-40
|
71.60
|
|
2021-06-18
|
66
|
14
|
52
|
75.20
|
|
2021-06-15
|
65
|
15
|
50
|
72.90
|
|
2021-06-10
|
5
|
32
|
-27
|
67.20
|
|
2021-06-08
|
44
|
8
|
36
|
66.50
|
|
2021-06-03
|
6
|
45
|
-39
|
68.10
|
|
2021-05-31
|
51
|
5
|
46
|
66.90
|
|
2021-05-28
|
4
|
34
|
-30
|
66.90
|
|
2021-05-25
|
6
|
209
|
-203
|
66.30
|
|
2021-05-24
|
20
|
2
|
18
|
62.80
|
|
2021-05-19
|
7
|
92
|
-85
|
61.80
|
|
2021-05-18
|
109
|
41
|
68
|
60.10
|
|
2021-05-14
|
61
|
32
|
29
|
60.70
|
|
2021-05-13
|
58
|
6
|
52
|
60.10
|
|
2021-05-12
|
84
|
2
|
82
|
60.00
|
|
2021-05-07
|
24
|
4
|
20
|
71.90
|
|
2021-04-21
|
86
|
28
|
58
|
84.00
|
|
2021-04-16
|
28
|
12
|
16
|
73.90
|
|
2021-04-14
|
54
|
29
|
25
|
74.10
|
|
2021-04-13
|
44
|
14
|
30
|
76.00
|
|
2021-03-22
|
46
|
5
|
41
|
72.00
|
|
2021-03-10
|
10
|
0
|
10
|
67.40
|
|
2021-03-04
|
2
|
14
|
-12
|
68.30
|
|
2021-03-03
|
0
|
16
|
-16
|
69.40
|
|
2021-02-25
|
0
|
14
|
-14
|
71.10
|
|
2021-02-04
|
6
|
22
|
-16
|
67.10
|
|
2021-02-03
|
16
|
0
|
16
|
66.70
|
|
2021-02-02
|
13
|
2
|
11
|
67.80
|
|
2021-01-22
|
16
|
0
|
16
|
72.00
|
|
2021-01-18
|
49
|
2
|
47
|
79.20
|
|
2021-01-08
|
0
|
21
|
-21
|
69.90
|
|
2020-11-23
|
2
|
23
|
-21
|
64.70
|
|
2020-11-19
|
0
|
14
|
-14
|
61.40
|
|
2020-09-11
|
16
|
1
|
15
|
69.20
|
|
2020-08-14
|
13
|
0
|
13
|
68.60
|
|
2020-08-11
|
30
|
6
|
24
|
68.60
|
|
2020-08-04
|
11
|
68
|
-57
|
72.50
|
|
2020-07-20
|
1
|
16
|
-15
|
67.90
|
|
2020-06-17
|
2
|
34
|
-32
|
67.40
|
|
2020-05-19
|
18
|
57
|
-39
|
57.50
|
|
2020-03-13
|
36
|
94
|
-58
|
51.90
|
|
2020-02-11
|
2
|
14
|
-12
|
46.50
|
|
2020-02-10
|
2
|
13
|
-11
|
45.95
|
|
2020-02-04
|
25
|
5
|
20
|
45.25
|
|
2020-02-03
|
4
|
51
|
-47
|
44.00
|
|
2019-12-24
|
3
|
20
|
-17
|
52.10
|
|
2019-12-04
|
39
|
0
|
39
|
50.80
|
|
2019-11-22
|
0
|
11
|
-11
|
49.40
|
|
2019-11-08
|
2
|
32
|
-30
|
52.80
|
|
2019-11-05
|
30
|
1
|
29
|
56.30
|
|
2019-10-22
|
93
|
11
|
82
|
53.60
|
|
2019-09-03
|
24
|
1
|
23
|
49.80
|
|
2019-08-06
|
2
|
72
|
-70
|
45.60
|
|
2019-07-11
|
16
|
2
|
14
|
44.10
|
|
2019-07-05
|
0
|
20
|
-20
|
44.65
|
| 合計 | 5633 | 6482 | -849 | |
