| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
110
|
-110
|
39.55
|
|
2026-05-18
|
13
|
144
|
-131
|
37.25
|
|
2026-05-15
|
2
|
43
|
-41
|
36.50
|
|
2026-05-06
|
0
|
10
|
-10
|
30.45
|
|
2026-05-05
|
1
|
19
|
-18
|
30.95
|
|
2026-05-04
|
1
|
10
|
-9
|
30.45
|
|
2026-04-24
|
20
|
0
|
20
|
30.50
|
|
2026-03-30
|
7
|
102
|
-95
|
32.70
|
|
2026-03-17
|
18
|
2
|
16
|
37.20
|
|
2026-03-16
|
45
|
0
|
45
|
37.00
|
|
2026-03-02
|
64
|
2
|
62
|
40.40
|
|
2026-02-24
|
33
|
3
|
30
|
39.50
|
|
2026-01-29
|
27
|
0
|
27
|
40.00
|
|
2026-01-20
|
37
|
0
|
37
|
41.10
|
|
2026-01-19
|
123
|
13
|
110
|
41.20
|
|
2026-01-16
|
20
|
5
|
15
|
40.90
|
|
2025-12-11
|
20
|
10
|
10
|
41.40
|
|
2025-11-24
|
0
|
8
|
-8
|
37.90
|
|
2025-11-18
|
0
|
12
|
-12
|
38.00
|
|
2025-10-15
|
0
|
10
|
-10
|
43.00
|
|
2025-10-14
|
0
|
12
|
-12
|
42.20
|
|
2025-10-01
|
49
|
34
|
15
|
45.80
|
|
2025-08-20
|
59
|
16
|
43
|
50.60
|
|
2025-08-07
|
10
|
55
|
-45
|
47.60
|
|
2025-07-21
|
11
|
30
|
-19
|
38.40
|
|
2025-07-16
|
29
|
13
|
16
|
37.70
|
|
2025-07-15
|
10
|
0
|
10
|
37.70
|
|
2025-06-30
|
18
|
55
|
-37
|
39.45
|
|
2025-06-11
|
0
|
13
|
-13
|
35.95
|
|
2025-05-08
|
0
|
5
|
-5
|
26.75
|
|
2025-04-30
|
0
|
10
|
-10
|
27.45
|
|
2025-04-28
|
10
|
0
|
10
|
27.90
|
|
2025-04-15
|
0
|
10
|
-10
|
27.50
|
|
2025-04-14
|
11
|
0
|
11
|
25.00
|
|
2025-02-21
|
40
|
11
|
29
|
38.45
|
|
2025-02-18
|
74
|
25
|
49
|
41.50
|
|
2024-12-26
|
0
|
13
|
-13
|
29.90
|
|
2024-11-27
|
10
|
0
|
10
|
28.60
|
|
2024-11-21
|
0
|
10
|
-10
|
29.70
|
|
2024-11-15
|
0
|
10
|
-10
|
28.50
|
|
2024-10-30
|
25
|
0
|
25
|
30.35
|
|
2024-09-09
|
31
|
11
|
20
|
33.45
|
|
2024-08-19
|
19
|
0
|
19
|
31.40
|
|
2024-06-26
|
0
|
10
|
-10
|
35.95
|
|
2024-06-17
|
10
|
0
|
10
|
35.30
|
|
2024-03-11
|
21
|
65
|
-44
|
45.50
|
|
2024-02-15
|
61
|
3
|
58
|
41.50
|
|
2024-01-18
|
0
|
1
|
-1
|
18.35
|
|
2024-01-16
|
3
|
0
|
3
|
18.75
|
|
2023-12-19
|
10
|
0
|
10
|
19.15
|
|
2023-12-15
|
15
|
0
|
15
|
19.35
|
|
2023-12-12
|
6
|
0
|
6
|
19.45
|
|
2023-12-11
|
5
|
0
|
5
|
19.30
|
|
2023-08-25
|
0
|
2
|
-2
|
18.30
|
|
2023-04-27
|
0
|
10
|
-10
|
18.25
|
|
2022-04-18
|
13
|
0
|
13
|
21.50
|
|
2021-12-07
|
19
|
125
|
-106
|
36.35
|
|
2021-11-24
|
2
|
10
|
-8
|
21.65
|
|
2021-08-31
|
0
|
1
|
-1
|
17.50
|
|
2021-08-16
|
0
|
62
|
-62
|
17.90
|
|
2021-05-21
|
0
|
9
|
-9
|
20.10
|
|
2021-03-29
|
32
|
0
|
32
|
30.55
|
|
2021-03-23
|
18
|
427
|
-409
|
28.55
|
|
2021-03-19
|
6
|
101
|
-95
|
27.50
|
|
2021-02-19
|
6
|
0
|
6
|
18.10
|
|
2021-01-21
|
0
|
34
|
-34
|
17.30
|
|
2021-01-15
|
10
|
0
|
10
|
18.65
|
|
2020-12-21
|
5
|
0
|
5
|
22.00
|
|
2020-11-02
|
3
|
0
|
3
|
16.10
|
|
2020-10-26
|
12
|
0
|
12
|
17.15
|
|
2020-10-19
|
46
|
0
|
46
|
17.05
|
|
2020-10-16
|
12
|
0
|
12
|
16.60
|
|
2020-10-15
|
0
|
2
|
-2
|
16.50
|
|
2020-10-14
|
9
|
0
|
9
|
16.50
|
|
2020-10-13
|
6
|
0
|
6
|
16.50
|
|
2020-10-12
|
19
|
0
|
19
|
16.50
|
|
2020-10-06
|
12
|
0
|
12
|
15.65
|
|
2020-10-05
|
14
|
0
|
14
|
15.40
|
|
2020-09-28
|
10
|
0
|
10
|
15.15
|
|
2020-09-18
|
13
|
0
|
13
|
17.10
|
|
2020-09-10
|
19
|
2
|
17
|
16.60
|
|
2020-09-03
|
35
|
1
|
34
|
16.70
|
|
2020-08-14
|
0
|
2
|
-2
|
14.00
|
|
2020-08-06
|
0
|
3
|
-3
|
13.80
|
|
2020-07-30
|
10
|
0
|
10
|
13.70
|
|
2020-07-29
|
2
|
0
|
2
|
13.20
|
|
2020-07-14
|
25
|
0
|
25
|
14.15
|
|
2020-07-10
|
6
|
0
|
6
|
13.95
|
|
2020-07-09
|
0
|
10
|
-10
|
14.20
|
|
2020-07-08
|
11
|
0
|
11
|
14.10
|
|
2020-05-12
|
8
|
0
|
8
|
14.35
|
|
2020-05-06
|
9
|
0
|
9
|
13.00
|
|
2020-05-05
|
18
|
0
|
18
|
12.70
|
|
2020-04-30
|
14
|
0
|
14
|
13.00
|
|
2020-04-27
|
10
|
0
|
10
|
12.55
|
|
2020-04-23
|
4
|
0
|
4
|
12.40
|
|
2020-04-15
|
20
|
0
|
20
|
12.55
|
|
2020-03-11
|
5
|
0
|
5
|
14.30
|
|
2020-03-09
|
5
|
0
|
5
|
14.80
|
|
2020-03-04
|
13
|
0
|
13
|
15.00
|
|
2020-01-20
|
0
|
2
|
-2
|
16.50
|
|
2020-01-02
|
26
|
0
|
26
|
17.45
|
|
2019-12-31
|
19
|
0
|
19
|
17.90
|
|
2019-12-30
|
28
|
1
|
27
|
18.00
|
|
2019-12-23
|
32
|
0
|
32
|
15.60
|
|
2019-12-18
|
40
|
0
|
40
|
15.00
|
|
2019-12-16
|
10
|
0
|
10
|
14.90
|
|
2019-07-11
|
0
|
2
|
-2
|
13.90
|
|
2019-07-04
|
0
|
3
|
-3
|
13.70
|
| 合計 | 1604 | 1724 | -120 | |
