| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-14
|
14
|
0
|
14
|
17.50
|
|
2025-07-24
|
1
|
0
|
1
|
14.05
|
|
2025-07-09
|
0
|
18
|
-18
|
12.95
|
|
2025-06-16
|
17
|
0
|
17
|
14.15
|
|
2025-06-12
|
0
|
1
|
-1
|
14.05
|
|
2025-06-09
|
5
|
0
|
5
|
13.85
|
|
2025-06-06
|
5
|
0
|
5
|
13.85
|
|
2025-05-06
|
0
|
10
|
-10
|
14.30
|
|
2025-05-02
|
2
|
68
|
-66
|
14.80
|
|
2025-04-30
|
0
|
62
|
-62
|
14.40
|
|
2025-04-29
|
0
|
155
|
-155
|
14.50
|
|
2025-04-02
|
0
|
2
|
-2
|
16.00
|
|
2025-04-01
|
0
|
6
|
-6
|
15.50
|
|
2025-01-16
|
0
|
4
|
-4
|
18.35
|
|
2025-01-02
|
11
|
5
|
6
|
19.50
|
|
2024-12-09
|
38
|
0
|
38
|
21.65
|
|
2024-12-02
|
16
|
0
|
16
|
22.05
|
|
2024-11-26
|
16
|
1
|
15
|
23.25
|
|
2024-11-25
|
21
|
1
|
20
|
23.65
|
|
2024-11-22
|
15
|
0
|
15
|
22.90
|
|
2024-11-20
|
17
|
0
|
17
|
21.80
|
|
2024-11-18
|
35
|
0
|
35
|
21.65
|
|
2024-11-15
|
42
|
0
|
42
|
21.80
|
|
2024-11-14
|
107
|
0
|
107
|
22.60
|
|
2024-11-13
|
6
|
58
|
-52
|
25.10
|
|
2024-11-12
|
42
|
0
|
42
|
23.90
|
|
2024-10-17
|
0
|
80
|
-80
|
20.90
|
|
2024-10-16
|
9
|
69
|
-60
|
20.85
|
|
2024-10-14
|
43
|
0
|
43
|
20.30
|
|
2024-10-09
|
2
|
30
|
-28
|
19.65
|
|
2024-10-08
|
6
|
0
|
6
|
20.10
|
|
2024-10-04
|
10
|
0
|
10
|
20.00
|
|
2024-09-30
|
31
|
0
|
31
|
20.20
|
|
2024-09-27
|
38
|
0
|
38
|
20.80
|
|
2024-09-26
|
42
|
0
|
42
|
20.95
|
|
2024-08-06
|
0
|
15
|
-15
|
17.60
|
|
2024-05-23
|
0
|
23
|
-23
|
19.75
|
|
2024-01-15
|
0
|
0
|
0
|
16.60
|
|
2023-06-14
|
0
|
11
|
-11
|
18.95
|
|
2023-06-09
|
0
|
154
|
-154
|
19.20
|
|
2023-06-08
|
0
|
137
|
-137
|
19.40
|
|
2023-06-07
|
0
|
26
|
-26
|
19.70
|
|
2023-06-05
|
0
|
69
|
-69
|
20.10
|
|
2023-06-01
|
6
|
0
|
6
|
20.40
|
|
2023-05-31
|
38
|
0
|
38
|
20.35
|
|
2023-05-30
|
12
|
0
|
12
|
20.20
|
|
2023-05-29
|
44
|
0
|
44
|
20.05
|
|
2023-05-24
|
17
|
0
|
17
|
20.05
|
|
2023-05-23
|
40
|
0
|
40
|
19.80
|
|
2023-05-22
|
33
|
0
|
33
|
19.45
|
|
2023-05-19
|
67
|
0
|
67
|
18.90
|
|
2023-05-17
|
41
|
0
|
41
|
19.00
|
|
2023-05-16
|
16
|
0
|
16
|
18.85
|
|
2023-05-12
|
7
|
0
|
7
|
20.10
|
|
2023-05-11
|
30
|
0
|
30
|
19.95
|
|
2023-05-05
|
44
|
0
|
44
|
21.55
|
|
2022-10-21
|
23
|
0
|
23
|
16.60
|
|
2022-09-26
|
0
|
44
|
-44
|
18.70
|
|
2022-09-15
|
0
|
30
|
-30
|
21.25
|
|
2022-09-06
|
0
|
16
|
-16
|
23.40
|
|
2022-09-01
|
14
|
0
|
14
|
25.20
|
|
2022-06-06
|
70
|
0
|
70
|
16.75
|
|
2022-04-28
|
3
|
0
|
3
|
13.45
|
|
2022-03-18
|
0
|
2
|
-2
|
15.35
|
|
2022-02-25
|
0
|
2
|
-2
|
15.20
|
|
2021-11-04
|
2
|
0
|
2
|
13.10
|
|
2021-10-29
|
0
|
13
|
-13
|
13.35
|
|
2021-10-26
|
0
|
2
|
-2
|
13.20
|
|
2021-10-07
|
0
|
7
|
-7
|
12.60
|
|
2021-10-05
|
1
|
0
|
1
|
12.60
|
|
2021-09-27
|
5
|
0
|
5
|
13.00
|
|
2021-09-23
|
10
|
0
|
10
|
13.00
|
|
2021-08-18
|
0
|
2
|
-2
|
13.00
|
|
2021-08-12
|
0
|
1
|
-1
|
13.00
|
|
2021-08-10
|
1
|
0
|
1
|
12.80
|
|
2021-01-26
|
0
|
5
|
-5
|
13.75
|
|
2020-08-18
|
5
|
0
|
5
|
18.00
|
|
2020-08-12
|
4
|
0
|
4
|
18.00
|
|
2020-08-11
|
1
|
8
|
-7
|
18.00
|
|
2020-05-12
|
2
|
0
|
2
|
12.60
|
|
2020-01-15
|
0
|
3
|
-3
|
11.75
|
|
2019-11-20
|
6
|
0
|
6
|
11.95
|
|
2019-10-01
|
0
|
8
|
-8
|
14.70
|
|
2019-09-19
|
0
|
16
|
-16
|
13.55
|
|
2019-09-17
|
7
|
1
|
6
|
11.25
|
|
2019-09-16
|
2
|
0
|
2
|
11.55
|
|
2019-09-11
|
6
|
0
|
6
|
12.05
|
|
2019-09-03
|
4
|
0
|
4
|
13.15
|
|
2019-09-02
|
3
|
0
|
3
|
13.15
|
|
2019-08-28
|
7
|
0
|
7
|
13.10
|
|
2019-08-08
|
0
|
5
|
-5
|
15.40
|
|
2019-07-04
|
0
|
10
|
-10
|
14.75
|
| 合計 | 1162 | 1180 | -18 | |
