點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

逸昌 (3567)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.4% (29/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 6.3%
10日大漲率 10.4%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
4
0
4
29.80
2026-05-06
16
0
16
29.65
2026-04-23
17
0
17
27.60
2026-04-09
0
0
0
25.90
2026-03-25
1
0
1
25.80
2025-11-10
0
0
0
26.00
2025-08-11
0
0
0
25.10
2025-07-08
0
0
0
27.50
2025-07-01
0
1
-1
27.10
2025-06-18
0
2
-2
27.50
2025-06-12
0
0
0
28.25
2025-05-19
0
0
0
28.15
2025-04-08
0
32
-32
25.65
2025-02-24
0
2
-2
32.95
2024-05-20
0
5
-5
41.00
2023-11-23
10
0
10
42.00
2023-11-21
13
0
13
41.30
2023-09-06
7
55
-48
44.85
2023-08-25
44
4
40
43.55
2023-08-24
1
25
-24
43.10
2023-08-23
40
7
33
42.75
2023-08-14
14
57
-43
40.55
2023-07-27
0
14
-14
33.30
2023-07-25
9
27
-18
34.70
2023-07-24
32
0
32
33.80
2023-07-21
1
38
-37
33.30
2023-07-20
38
0
38
33.40
2023-07-10
4
0
4
31.75
2023-04-24
2
30
-28
32.35
2023-04-21
30
0
30
30.90
2023-02-03
0
30
-30
28.85
2023-02-01
8
0
8
26.45
2023-01-30
16
0
16
25.50
2023-01-06
2
0
2
23.75
2023-01-05
2
0
2
23.75
2022-05-19
0
5
-5
34.55
2022-05-17
5
0
5
34.40
2022-05-11
0
6
-6
34.65
2022-05-09
6
0
6
34.75
2022-05-04
0
0
0
34.55
2022-03-16
0
1
-1
35.35
2022-02-25
2
0
2
35.35
2022-02-22
2
0
2
35.80
2022-02-18
3
0
3
36.10
2022-02-11
3
0
3
36.20
2022-02-10
3
0
3
36.15
2022-01-19
2
0
2
36.05
2022-01-14
11
0
11
36.10
2022-01-13
16
0
16
36.50
2022-01-03
0
45
-45
38.50
2021-11-19
11
0
11
35.90
2021-11-18
9
0
9
35.70
2021-11-02
4
0
4
35.15
2021-10-26
3
0
3
34.40
2021-10-21
2
0
2
34.40
2021-10-19
7
0
7
34.15
2021-10-18
3
0
3
34.05
2021-07-26
0
25
-25
36.85
2021-07-14
5
0
5
34.40
2021-07-07
2
0
2
34.05
2021-07-06
5
0
5
34.05
2021-05-28
3
0
3
32.20
2021-05-25
5
0
5
32.30
2021-04-28
0
6
-6
37.15
2020-12-28
1
15
-14
30.00
2020-12-24
0
8
-8
28.50
2020-12-04
3
0
3
27.30
2020-11-17
4
0
4
25.70
2020-05-07
0
5
-5
24.50
2020-04-23
0
1
-1
22.55
2020-04-01
0
0
0
20.65
2020-03-31
1
1
1
20.55
合計 432 447 -14