點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

燦星網 (4930)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
69.7% (23/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 27.3%
10日大漲率 24.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-27
0
1
-1
22.00
2026-01-23
1
0
1
22.00
2025-11-21
0
0
0
21.65
2025-11-19
0
0
0
21.85
2025-11-18
0
1
-1
21.80
2025-11-14
0
0
0
22.20
2025-10-16
0
2
-2
22.80
2025-07-01
0
1
-1
23.60
2025-06-27
2
0
2
23.60
2025-03-24
0
1
-1
30.90
2025-03-07
0
2
-2
31.25
2024-09-03
0
0
0
32.30
2024-09-02
0
0
0
32.35
2024-02-05
0
3
-3
32.20
2023-07-05
0
14
-14
26.25
2023-07-04
0
8
-8
26.35
2023-03-07
18
0
18
31.95
2023-02-06
4
1
3
29.10
2023-01-31
0
5
-5
28.10
2023-01-11
1
0
1
27.25
2023-01-09
4
0
4
27.75
2022-04-19
11
0
11
29.10
2021-12-28
3
0
3
25.05
2021-10-29
0
10
-10
22.80
2021-10-21
10
0
10
21.95
2021-05-17
11
0
11
21.60
2021-04-19
0
81
-81
28.90
2021-03-10
38
0
38
20.80
2021-03-02
7
0
7
19.65
2020-10-06
0
4
-4
13.55
2020-10-05
2
5
-3
13.20
2020-09-16
9
3
6
14.25
2020-09-07
6
0
6
13.70
2020-08-28
6
0
6
13.15
2020-08-21
0
4
-4
11.70
2020-06-30
3
0
3
10.35
2020-06-22
10
15
-5
10.30
2020-06-16
3
10
-7
10.25
2020-06-15
6
3
3
10.15
2020-06-12
7
3
4
10.30
2020-06-10
2
10
-8
10.75
2020-06-09
8
0
8
10.70
2020-06-08
0
26
-26
11.00
2020-06-05
26
0
26
10.75
2020-06-03
0
5
-5
10.35
2020-06-02
5
0
5
10.25
2020-06-01
0
5
-5
10.45
2020-05-26
9
4
5
10.25
2020-05-25
2
6
-4
10.10
2020-05-21
3
5
-2
9.74
2020-05-20
2
0
2
9.63
2020-05-19
5
3
2
9.69
2020-05-18
2
1
1
9.61
2020-05-11
0
5
-5
9.70
2020-05-08
5
3
2
9.67
2020-05-07
0
1
-1
9.98
2020-05-06
10
0
10
9.55
2020-02-19
0
1
-1
10.40
2020-02-05
0
2
-2
10.30
2020-01-06
0
26
-26
10.95
合計 241 280 -39