| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
20
|
-20
|
9.97
|
|
2026-04-27
|
20
|
0
|
20
|
11.65
|
|
2026-04-14
|
0
|
31
|
-31
|
11.00
|
|
2026-04-13
|
10
|
0
|
10
|
10.75
|
|
2026-03-03
|
0
|
35
|
-35
|
12.10
|
|
2026-01-28
|
15
|
0
|
15
|
11.90
|
|
2025-12-19
|
2
|
0
|
2
|
8.99
|
|
2025-11-06
|
0
|
3
|
-3
|
8.37
|
|
2025-10-09
|
9
|
0
|
9
|
9.25
|
|
2025-08-04
|
10
|
0
|
10
|
7.49
|
|
2025-08-01
|
6
|
0
|
6
|
6.81
|
|
2025-07-30
|
5
|
0
|
5
|
6.94
|
|
2025-07-28
|
6
|
0
|
6
|
6.96
|
|
2025-07-25
|
10
|
0
|
10
|
7.07
|
|
2025-07-24
|
4
|
0
|
4
|
7.08
|
|
2025-07-22
|
4
|
3
|
1
|
7.10
|
|
2025-07-10
|
6
|
0
|
6
|
7.05
|
|
2025-07-08
|
6
|
1
|
5
|
7.02
|
|
2025-06-30
|
21
|
0
|
21
|
6.82
|
|
2025-06-16
|
3
|
0
|
3
|
7.04
|
|
2025-06-03
|
7
|
0
|
7
|
7.11
|
|
2025-05-21
|
2
|
0
|
2
|
7.76
|
|
2025-05-20
|
1
|
0
|
1
|
7.68
|
|
2025-03-13
|
0
|
6
|
-6
|
9.62
|
|
2024-12-31
|
4
|
0
|
4
|
9.44
|
|
2024-11-27
|
0
|
7
|
-7
|
10.40
|
|
2024-08-15
|
0
|
5
|
-5
|
11.85
|
|
2024-08-14
|
6
|
0
|
6
|
11.90
|
|
2024-06-11
|
3
|
77
|
-74
|
13.15
|
|
2024-06-07
|
85
|
0
|
85
|
14.20
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2023-09-28
|
3
|
0
|
3
|
9.95
|
|
2023-08-17
|
0
|
1
|
-1
|
9.38
|
|
2023-08-02
|
0
|
6
|
-6
|
10.00
|
|
2023-08-01
|
6
|
0
|
6
|
10.20
|
|
2023-06-16
|
0
|
7
|
-7
|
10.85
|
|
2023-02-15
|
0
|
10
|
-10
|
8.76
|
|
2023-02-03
|
4
|
0
|
4
|
8.51
|
|
2023-02-01
|
0
|
18
|
-18
|
8.32
|
|
2023-01-31
|
0
|
19
|
-19
|
8.30
|
|
2023-01-30
|
0
|
3
|
-3
|
8.28
|
|
2022-12-08
|
0
|
3
|
-3
|
8.80
|
|
2022-10-18
|
10
|
0
|
10
|
8.08
|
|
2022-10-11
|
2
|
0
|
2
|
8.23
|
|
2022-09-22
|
0
|
30
|
-30
|
9.38
|
|
2022-09-15
|
3
|
0
|
3
|
9.21
|
|
2022-09-14
|
2
|
0
|
2
|
9.30
|
|
2022-09-07
|
0
|
8
|
-8
|
9.03
|
|
2022-07-29
|
7
|
0
|
7
|
9.79
|
|
2022-05-05
|
0
|
3
|
-3
|
10.70
|
|
2022-04-06
|
0
|
30
|
-30
|
11.95
|
|
2022-02-17
|
10
|
0
|
10
|
11.65
|
|
2021-10-20
|
0
|
4
|
-4
|
11.70
|
|
2021-08-20
|
0
|
20
|
-20
|
13.55
|
|
2021-07-30
|
20
|
0
|
20
|
15.40
|
|
2021-07-12
|
51
|
1
|
50
|
15.70
|
|
2021-06-11
|
2
|
157
|
-155
|
15.40
|
|
2021-06-04
|
0
|
80
|
-80
|
14.25
|
|
2021-06-01
|
0
|
65
|
-65
|
15.60
|
|
2021-05-25
|
0
|
65
|
-65
|
14.00
|
|
2021-03-12
|
0
|
10
|
-10
|
7.55
|
|
2021-01-12
|
10
|
0
|
10
|
7.27
|
|
2021-01-11
|
10
|
0
|
10
|
7.61
|
|
2020-12-16
|
0
|
8
|
-8
|
7.17
|
|
2020-12-10
|
0
|
6
|
-6
|
6.96
|
|
2020-11-25
|
0
|
10
|
-10
|
6.88
|
|
2020-11-06
|
10
|
0
|
10
|
6.53
|
|
2020-10-28
|
7
|
0
|
7
|
6.68
|
|
2020-09-29
|
0
|
8
|
-8
|
6.79
|
|
2020-09-14
|
6
|
0
|
6
|
6.92
|
|
2020-09-02
|
5
|
0
|
5
|
6.69
|
|
2020-08-13
|
5
|
0
|
5
|
6.50
|
|
2020-08-10
|
8
|
0
|
8
|
6.50
|
|
2020-07-23
|
6
|
0
|
6
|
6.82
|
|
2020-07-21
|
0
|
10
|
-10
|
6.76
|
|
2020-06-30
|
0
|
20
|
-20
|
6.02
|
|
2020-06-17
|
5
|
0
|
5
|
5.66
|
|
2020-06-15
|
9
|
0
|
9
|
5.63
|
|
2020-06-10
|
0
|
17
|
-17
|
5.71
|
|
2020-06-09
|
0
|
6
|
-6
|
5.79
|
|
2020-06-08
|
13
|
0
|
13
|
5.78
|
|
2020-05-27
|
3
|
0
|
3
|
5.50
|
|
2020-05-14
|
5
|
0
|
5
|
5.61
|
|
2020-05-13
|
5
|
0
|
5
|
5.65
|
|
2020-04-08
|
0
|
10
|
-10
|
5.36
|
|
2020-03-20
|
0
|
10
|
-10
|
5.20
|
|
2020-03-02
|
0
|
12
|
-12
|
6.35
|
|
2020-02-10
|
0
|
13
|
-13
|
5.73
|
|
2020-02-05
|
0
|
6
|
-6
|
5.76
|
|
2020-02-04
|
0
|
6
|
-6
|
5.82
|
|
2020-01-31
|
0
|
22
|
-22
|
5.61
|
|
2020-01-16
|
3
|
0
|
3
|
5.84
|
|
2020-01-06
|
13
|
0
|
13
|
5.67
|
|
2019-12-25
|
0
|
34
|
-34
|
6.05
|
|
2019-12-12
|
0
|
6
|
-6
|
5.56
|
|
2019-11-08
|
18
|
0
|
18
|
5.36
|
|
2019-11-07
|
4
|
0
|
4
|
5.30
|
|
2019-11-06
|
2
|
0
|
2
|
5.39
|
|
2019-11-04
|
6
|
0
|
6
|
5.36
|
|
2019-09-03
|
0
|
10
|
-10
|
5.42
|
|
2019-08-30
|
1
|
0
|
1
|
5.15
|
|
2019-07-30
|
6
|
0
|
6
|
5.25
|
|
2019-07-23
|
6
|
0
|
6
|
5.23
|
|
2019-07-19
|
18
|
0
|
18
|
5.28
|
|
2019-07-17
|
12
|
0
|
12
|
5.24
|
|
2019-07-16
|
2
|
0
|
2
|
5.21
|
|
2019-07-09
|
0
|
9
|
-9
|
5.24
|
| 合計 | 563 | 955 | -392 | |
