| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
13
|
-13
|
87.80
|
|
2025-12-29
|
12
|
0
|
12
|
78.70
|
|
2025-09-04
|
0
|
3
|
-3
|
63.90
|
|
2024-11-29
|
3
|
9
|
-6
|
88.20
|
|
2024-11-18
|
0
|
10
|
-10
|
86.40
|
|
2024-11-15
|
11
|
3
|
8
|
85.20
|
|
2024-07-30
|
0
|
21
|
-21
|
70.00
|
|
2024-07-26
|
10
|
0
|
10
|
70.20
|
|
2024-07-22
|
8
|
23
|
-15
|
70.50
|
|
2024-07-18
|
20
|
0
|
20
|
73.70
|
|
2024-07-11
|
15
|
0
|
15
|
70.30
|
|
2024-07-10
|
0
|
15
|
-15
|
71.00
|
|
2024-07-08
|
10
|
0
|
10
|
71.80
|
|
2024-07-05
|
10
|
0
|
10
|
73.60
|
|
2024-06-03
|
0
|
11
|
-11
|
75.00
|
|
2024-05-16
|
1
|
11
|
-10
|
68.00
|
|
2024-05-15
|
10
|
0
|
10
|
67.30
|
|
2024-05-08
|
1
|
105
|
-104
|
69.40
|
|
2024-05-07
|
105
|
0
|
105
|
77.10
|
|
2024-03-11
|
18
|
56
|
-38
|
71.80
|
|
2024-03-04
|
17
|
0
|
17
|
57.90
|
|
2024-02-27
|
15
|
5
|
10
|
52.20
|
|
2024-02-26
|
0
|
10
|
-10
|
51.70
|
|
2024-02-20
|
6
|
0
|
6
|
53.60
|
|
2024-02-19
|
7
|
0
|
7
|
54.50
|
|
2024-02-16
|
1
|
10
|
-9
|
54.50
|
|
2024-02-05
|
26
|
20
|
6
|
50.50
|
|
2024-02-02
|
4
|
10
|
-6
|
50.30
|
|
2024-01-23
|
10
|
0
|
10
|
52.40
|
|
2024-01-05
|
3
|
0
|
3
|
53.40
|
|
2024-01-04
|
5
|
0
|
5
|
53.80
|
|
2024-01-03
|
16
|
5
|
11
|
55.20
|
|
2024-01-02
|
1
|
16
|
-15
|
55.90
|
|
2023-12-29
|
9
|
0
|
9
|
55.20
|
|
2023-12-28
|
5
|
12
|
-7
|
55.70
|
|
2023-12-25
|
14
|
0
|
14
|
55.10
|
|
2023-12-22
|
10
|
0
|
10
|
56.70
|
|
2023-12-21
|
0
|
12
|
-12
|
56.90
|
|
2023-12-20
|
0
|
11
|
-11
|
55.80
|
|
2023-12-19
|
5
|
0
|
5
|
54.90
|
|
2023-12-12
|
8
|
0
|
8
|
56.50
|
|
2023-12-08
|
12
|
0
|
12
|
58.50
|
|
2023-12-07
|
30
|
6
|
24
|
60.80
|
|
2023-12-01
|
18
|
3
|
15
|
54.50
|
|
2023-11-29
|
12
|
34
|
-22
|
54.00
|
|
2023-11-14
|
25
|
4
|
21
|
55.80
|
|
2023-11-13
|
3
|
20
|
-17
|
57.60
|
|
2023-11-10
|
20
|
1
|
19
|
54.70
|
|
2023-11-08
|
0
|
16
|
-16
|
52.20
|
|
2023-11-07
|
3
|
11
|
-8
|
52.00
|
|
2023-11-03
|
11
|
0
|
11
|
50.00
|
|
2023-11-02
|
0
|
11
|
-11
|
51.30
|
|
2023-11-01
|
5
|
0
|
5
|
50.70
|
|
2023-10-19
|
3
|
0
|
3
|
45.85
|
|
2023-10-16
|
11
|
0
|
11
|
49.90
|
|
2023-10-13
|
10
|
0
|
10
|
51.20
|
|
2023-10-12
|
0
|
19
|
-19
|
52.50
|
|
2023-10-06
|
0
|
10
|
-10
|
50.40
|
|
2023-09-26
|
5
|
0
|
5
|
50.50
|
|
2023-09-22
|
5
|
0
|
5
|
51.50
|
|
2023-09-21
|
10
|
0
|
10
|
51.30
|
|
2023-09-20
|
0
|
5
|
-5
|
51.60
|
|
2023-09-19
|
10
|
0
|
10
|
51.50
|
|
2023-09-11
|
5
|
0
|
5
|
50.20
|
|
2023-09-08
|
0
|
5
|
-5
|
51.60
|
|
2023-09-07
|
5
|
0
|
5
|
51.90
|
|
2023-08-02
|
1
|
20
|
-19
|
60.00
|
|
2023-08-01
|
1
|
11
|
-10
|
62.50
|
|
2023-07-20
|
39
|
1
|
38
|
55.40
|
|
2023-07-18
|
15
|
0
|
15
|
58.10
|
|
2023-04-28
|
1
|
0
|
1
|
38.30
|
|
2023-04-12
|
0
|
6
|
-6
|
42.40
|
|
2023-04-11
|
6
|
0
|
6
|
39.95
|
|
2023-03-27
|
0
|
6
|
-6
|
38.70
|
|
2023-03-24
|
0
|
6
|
-6
|
37.85
|
|
2023-03-21
|
0
|
21
|
-21
|
37.60
|
|
2023-03-10
|
11
|
0
|
11
|
36.25
|
|
2023-03-08
|
0
|
7
|
-7
|
37.60
|
|
2023-02-24
|
10
|
0
|
10
|
37.00
|
|
2023-02-22
|
5
|
0
|
5
|
36.75
|
|
2023-02-09
|
10
|
0
|
10
|
36.75
|
|
2023-02-08
|
0
|
5
|
-5
|
37.50
|
|
2023-02-03
|
5
|
0
|
5
|
37.35
|
|
2023-01-30
|
1
|
11
|
-10
|
37.60
|
|
2023-01-17
|
3
|
0
|
3
|
36.10
|
|
2023-01-12
|
2
|
0
|
2
|
35.50
|
|
2022-12-28
|
3
|
0
|
3
|
34.50
|
|
2022-10-14
|
0
|
2
|
-2
|
27.90
|
|
2022-05-12
|
1
|
0
|
1
|
39.80
|
|
2022-04-20
|
1
|
0
|
1
|
44.35
|
|
2022-01-14
|
6
|
0
|
6
|
46.05
|
|
2021-12-20
|
1
|
10
|
-9
|
48.70
|
|
2021-11-15
|
20
|
0
|
20
|
49.15
|
|
2021-11-05
|
3
|
23
|
-20
|
48.10
|
|
2021-11-04
|
0
|
10
|
-10
|
45.00
|
|
2021-11-02
|
20
|
0
|
20
|
44.10
|
|
2021-10-29
|
0
|
20
|
-20
|
46.00
|
|
2021-10-28
|
10
|
0
|
10
|
45.10
|
|
2021-10-19
|
20
|
0
|
20
|
46.95
|
|
2021-07-14
|
0
|
4
|
-4
|
45.85
|
|
2021-06-10
|
6
|
0
|
6
|
52.70
|
|
2021-02-05
|
10
|
1
|
9
|
55.00
|
|
2020-08-26
|
0
|
10
|
-10
|
28.65
|
|
2020-05-26
|
3
|
0
|
3
|
28.65
|
|
2020-03-13
|
0
|
10
|
-10
|
25.20
|
|
2020-03-02
|
0
|
6
|
-6
|
29.10
|
|
2020-02-03
|
0
|
5
|
-5
|
26.10
|
|
2019-12-27
|
0
|
2
|
-2
|
30.95
|
|
2019-12-25
|
1
|
0
|
1
|
30.80
|
|
2019-12-23
|
2
|
0
|
2
|
31.30
|
|
2019-12-16
|
0
|
1
|
-1
|
30.60
|
|
2019-11-27
|
0
|
10
|
-10
|
32.00
|
|
2019-09-23
|
5
|
0
|
5
|
34.35
|
|
2019-09-06
|
5
|
0
|
5
|
33.75
|
|
2019-07-22
|
5
|
0
|
5
|
35.50
|
|
2019-07-19
|
20
|
0
|
20
|
36.05
|
|
2019-07-05
|
0
|
3
|
-3
|
40.05
|
| 合計 | 851 | 747 | 104 | |
