點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

能率 (5392)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 33.3%
10日大漲率 18.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
22
0
22
41.35
2026-05-18
0
55
-55
42.25
2026-05-15
71
17
54
42.70
2026-04-09
0
10
-10
36.70
2026-03-04
1
83
-82
39.35
2026-03-03
16
1
15
42.35
2026-03-02
16
0
16
44.75
2026-02-26
56
0
56
45.00
2026-02-24
0
102
-102
46.30
2026-02-11
13
1
12
43.05
2026-02-05
80
10
70
43.35
2026-02-02
1
88
-87
44.15
2026-01-28
91
4
87
51.40
2026-01-27
4
56
-52
50.80
2026-01-26
97
45
52
50.50
2026-01-23
13
95
-82
50.50
2026-01-21
74
1
73
48.40
2025-12-03
1
23
-22
45.80
2025-12-02
49
19
30
44.90
2025-09-19
2
47
-45
44.30
2025-09-11
116
75
41
39.55
2025-09-08
0
72
-72
39.45
2025-09-05
73
1
72
39.85
2025-08-27
1
55
-54
43.10
2025-05-06
0
10
-10
30.80
2025-02-25
11
41
-30
35.85
2025-01-16
1
18
-17
31.30
2025-01-14
14
0
14
31.30
2024-06-20
33
1
32
36.35
2024-03-11
0
3
-3
23.90
2024-01-18
0
20
-20
23.35
2023-12-18
0
6
-6
24.65
2023-12-12
0
6
-6
25.20
2023-11-13
0
10
-10
23.40
2023-10-24
0
10
-10
23.90
2023-08-02
10
0
10
24.05
2023-07-21
10
2
8
24.25
2022-10-28
0
1
-1
18.80
2021-05-24
0
6
-6
25.95
2021-03-08
0
20
-20
25.80
2021-03-05
15
23
-8
25.85
2021-02-04
9
0
9
26.35
2021-01-27
0
40
-40
26.25
2021-01-25
0
10
-10
25.60
2021-01-20
30
10
20
25.25
2021-01-08
0
7
-7
24.50
2020-12-14
0
4
-4
23.25
2020-09-29
1
0
1
23.70
2020-08-26
20
0
20
24.10
2020-02-13
0
4
-4
29.70
2020-01-17
0
5
-5
32.20
2019-12-06
5
20
-15
33.55
2019-08-02
0
73
-73
33.80
2019-07-18
0
26
-26
39.55
2019-07-03
99
3
96
39.20
合計 1055 1239 -184