| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
32
|
-30
|
110.50
|
|
2026-06-04
|
30
|
0
|
30
|
106.00
|
|
2026-06-03
|
1
|
15
|
-14
|
103.50
|
|
2026-06-02
|
18
|
7
|
11
|
104.50
|
|
2026-06-01
|
0
|
45
|
-45
|
102.00
|
|
2026-05-29
|
40
|
4
|
36
|
93.00
|
|
2026-05-28
|
5
|
20
|
-15
|
91.50
|
|
2026-05-27
|
20
|
2
|
18
|
90.10
|
|
2026-05-26
|
5
|
0
|
5
|
84.50
|
|
2026-05-25
|
7
|
19
|
-12
|
90.10
|
|
2026-05-22
|
15
|
2
|
13
|
90.00
|
|
2026-05-15
|
1
|
15
|
-14
|
82.70
|
|
2026-05-14
|
15
|
0
|
15
|
83.80
|
|
2026-05-13
|
0
|
20
|
-20
|
79.90
|
|
2026-05-12
|
20
|
0
|
20
|
77.00
|
|
2026-05-04
|
0
|
18
|
-18
|
71.80
|
|
2026-04-29
|
16
|
0
|
16
|
69.50
|
|
2026-04-21
|
0
|
3
|
-3
|
67.00
|
|
2026-04-15
|
2
|
12
|
-10
|
64.90
|
|
2026-04-14
|
12
|
0
|
12
|
66.50
|
|
2026-02-24
|
0
|
3
|
-3
|
72.60
|
|
2026-01-16
|
0
|
4
|
-4
|
88.00
|
|
2026-01-14
|
10
|
4
|
6
|
86.00
|
|
2026-01-13
|
2
|
5
|
-3
|
83.60
|
|
2026-01-12
|
2
|
7
|
-5
|
83.10
|
|
2026-01-09
|
10
|
0
|
10
|
79.50
|
|
2026-01-08
|
0
|
5
|
-5
|
77.80
|
|
2025-12-26
|
0
|
8
|
-8
|
81.50
|
|
2025-12-24
|
10
|
0
|
10
|
80.40
|
|
2025-12-23
|
3
|
0
|
3
|
78.50
|
|
2025-11-19
|
0
|
15
|
-15
|
75.60
|
|
2025-11-18
|
15
|
0
|
15
|
76.90
|
|
2025-11-17
|
0
|
6
|
-6
|
75.10
|
|
2025-11-14
|
6
|
0
|
6
|
75.40
|
|
2025-11-07
|
8
|
4
|
4
|
78.50
|
|
2025-11-05
|
0
|
3
|
-3
|
75.40
|
|
2025-11-04
|
0
|
3
|
-3
|
75.70
|
|
2025-10-29
|
3
|
39
|
-36
|
81.40
|
|
2025-10-28
|
39
|
0
|
39
|
79.20
|
|
2025-10-27
|
0
|
6
|
-6
|
78.00
|
|
2025-10-23
|
6
|
0
|
6
|
72.30
|
|
2025-10-20
|
0
|
25
|
-25
|
80.10
|
|
2025-10-17
|
27
|
13
|
14
|
72.90
|
|
2025-10-16
|
10
|
0
|
10
|
70.10
|
|
2025-09-15
|
3
|
0
|
3
|
60.60
|
|
2025-09-09
|
1
|
10
|
-9
|
65.20
|
|
2025-09-08
|
7
|
0
|
7
|
65.90
|
|
2025-09-05
|
3
|
0
|
3
|
65.80
|
|
2025-08-08
|
1
|
0
|
1
|
60.70
|
|
2025-07-28
|
2
|
0
|
2
|
58.40
|
|
2025-06-20
|
0
|
6
|
-6
|
63.20
|
|
2025-06-19
|
6
|
0
|
6
|
62.00
|
|
2025-05-19
|
0
|
5
|
-5
|
71.40
|
|
2025-05-16
|
5
|
0
|
5
|
72.60
|
|
2025-05-15
|
0
|
9
|
-9
|
70.90
|
|
2025-05-14
|
9
|
0
|
9
|
73.80
|
|
2025-04-30
|
0
|
5
|
-5
|
60.10
|
|
2025-04-29
|
5
|
0
|
5
|
58.60
|
|
2025-03-06
|
0
|
16
|
-16
|
68.80
|
|
2025-03-05
|
16
|
0
|
16
|
69.90
|
|
2024-09-12
|
1
|
10
|
-9
|
115.50
|
|
2024-09-11
|
11
|
1
|
10
|
112.50
|
|
2024-07-31
|
0
|
30
|
-30
|
134.00
|
|
2024-07-30
|
0
|
9
|
-9
|
133.50
|
|
2024-07-29
|
11
|
2
|
9
|
128.50
|
|
2024-07-26
|
30
|
0
|
30
|
131.00
|
|
2024-07-19
|
0
|
45
|
-45
|
131.00
|
|
2024-07-18
|
20
|
0
|
20
|
137.00
|
|
2024-07-17
|
13
|
0
|
13
|
139.00
|
|
2024-07-11
|
4
|
0
|
4
|
134.50
|
|
2024-07-10
|
6
|
1
|
5
|
136.50
|
|
2024-07-04
|
1
|
26
|
-25
|
147.50
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-05-28
|
1
|
22
|
-21
|
144.00
|
|
2024-05-27
|
14
|
0
|
14
|
142.00
|
|
2024-05-24
|
13
|
17
|
-4
|
132.50
|
|
2024-05-20
|
9
|
0
|
9
|
129.50
|
|
2024-05-13
|
1
|
14
|
-13
|
130.00
|
|
2024-05-10
|
14
|
0
|
14
|
134.50
|
|
2024-05-09
|
0
|
22
|
-22
|
131.50
|
|
2024-05-06
|
19
|
1
|
18
|
128.00
|
|
2024-05-03
|
8
|
1
|
7
|
126.50
|
|
2024-04-10
|
0
|
15
|
-15
|
143.50
|
|
2024-04-08
|
19
|
0
|
19
|
146.00
|
|
2024-03-29
|
3
|
23
|
-20
|
145.00
|
|
2024-03-28
|
20
|
0
|
20
|
149.00
|
|
2024-03-20
|
0
|
15
|
-15
|
145.50
|
|
2024-03-19
|
15
|
0
|
15
|
144.50
|
|
2024-03-18
|
0
|
30
|
-30
|
141.00
|
|
2024-03-15
|
31
|
0
|
31
|
140.00
|
|
2024-03-11
|
0
|
40
|
-40
|
146.50
|
|
2024-03-07
|
40
|
0
|
40
|
140.00
|
|
2024-02-20
|
10
|
0
|
10
|
134.50
|
|
2024-02-15
|
0
|
30
|
-30
|
134.50
|
|
2024-02-05
|
20
|
0
|
20
|
128.00
|
|
2024-02-02
|
7
|
0
|
7
|
122.00
|
|
2024-01-30
|
3
|
0
|
3
|
121.50
|
|
2024-01-15
|
0
|
35
|
-35
|
131.00
|
|
2024-01-11
|
36
|
1
|
35
|
125.50
|
|
2023-12-29
|
3
|
41
|
-38
|
136.50
|
|
2023-12-28
|
41
|
0
|
41
|
131.00
|
|
2023-12-25
|
0
|
40
|
-40
|
123.00
|
|
2023-12-22
|
40
|
0
|
40
|
119.00
|
|
2023-11-30
|
8
|
0
|
8
|
120.00
|
|
2023-11-22
|
15
|
0
|
15
|
88.70
|
|
2023-11-14
|
1
|
24
|
-23
|
80.20
|
|
2023-11-13
|
23
|
0
|
23
|
79.50
|
|
2023-11-02
|
21
|
11
|
10
|
77.50
|
|
2023-10-19
|
2
|
20
|
-18
|
79.10
|
|
2023-10-18
|
22
|
2
|
20
|
78.50
|
|
2023-10-04
|
20
|
1
|
19
|
73.50
|
|
2023-09-26
|
0
|
23
|
-23
|
67.30
|
|
2023-09-25
|
23
|
0
|
23
|
63.40
|
|
2023-05-16
|
0
|
0
|
0
|
56.00
|
|
2022-12-08
|
0
|
1
|
-1
|
58.50
|
|
2022-12-05
|
1
|
0
|
1
|
59.40
|
|
2022-05-20
|
0
|
0
|
0
|
59.70
|
|
2021-11-24
|
0
|
1
|
-1
|
73.80
|
|
2021-07-20
|
0
|
0
|
0
|
90.00
|
|
2021-06-08
|
0
|
1
|
-1
|
101.50
|
|
2021-03-10
|
0
|
2
|
-2
|
110.00
|
|
2020-12-08
|
0
|
0
|
0
|
116.00
|
|
2020-06-04
|
0
|
2
|
-2
|
26.10
|
|
2020-06-03
|
2
|
0
|
2
|
26.00
|
|
2020-05-08
|
0
|
4
|
-4
|
25.15
|
|
2020-05-05
|
4
|
0
|
4
|
24.00
|
|
2019-07-26
|
0
|
1
|
-1
|
21.35
|
| 合計 | 1049 | 979 | 70 | |
