點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

東典光電 (6588)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56% (14/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
175 pts
5日大漲率 32%
10日大漲率 32%
20日大漲率 56%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
2
27
-25
115.50
2026-05-22
27
1
26
130.50
2026-05-21
30
43
-13
126.00
2026-05-20
15
33
-18
123.00
2026-05-18
30
18
12
134.00
2026-05-08
19
35
-16
143.00
2026-04-23
39
17
22
135.50
2026-04-21
2
34
-32
153.50
2026-04-09
43
9
34
129.00
2026-03-27
6
36
-30
118.00
2026-03-26
34
12
22
107.50
2026-03-24
6
30
-24
96.30
2026-03-18
50
26
24
90.80
2026-03-11
25
0
25
79.80
2026-02-25
0
45
-45
104.00
2026-02-03
39
9
30
66.00
2026-01-16
23
1
22
49.95
2025-11-21
1
0
1
27.10
2025-11-10
1
0
1
27.00
2025-11-07
1
0
1
27.65
2025-10-31
3
0
3
28.20
2025-10-30
12
0
12
28.40
2025-04-22
0
0
0
25.50
2025-03-04
1
0
1
33.70
2025-01-16
0
10
-10
33.70
2024-07-11
1
0
1
33.85
2024-03-18
3
0
3
33.00
2024-03-15
3
0
3
32.15
2024-03-14
0
2
-2
32.55
2024-02-21
0
2
-2
33.90
2024-02-20
0
8
-8
33.30
2024-02-19
0
9
-9
32.80
2024-01-23
0
2
-2
33.40
2023-09-28
0
3
-3
30.75
2023-07-05
0
3
-3
29.00
2023-06-14
0
19
-19
29.00
2023-03-07
0
1
-1
32.95
2023-03-06
0
2
-2
33.00
2023-02-08
0
2
-2
32.90
2022-12-05
0
2
-2
33.00
2022-12-01
0
2
-2
31.50
2022-11-21
0
2
-2
29.50
2022-10-14
0
1
-1
31.00
2022-10-12
0
0
0
33.80
2022-06-07
0
0
0
39.55
2022-05-03
0
0
0
41.00
2022-02-14
0
0
0
42.50
2021-12-29
0
0
0
49.60
2021-08-17
0
2
-2
43.80
2021-07-12
0
1
-1
51.10
2021-04-01
0
2
-2
65.30
2021-03-22
0
2
-2
66.30
2021-02-22
0
4
-4
70.00
2021-02-18
0
3
-3
65.50
2021-02-17
0
4
-4
64.20
2021-02-05
0
3
-3
63.80
2021-02-04
0
4
-4
63.90
2021-02-03
0
3
-3
63.80
2021-01-28
0
4
-4
63.70
2021-01-25
0
4
-4
66.30
2020-11-27
0
4
-4
82.20
2020-11-06
0
2
-2
71.10
2020-10-06
0
2
-2
76.30
合計 416 490 -74