點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

首利 (1471)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 26.8%
10日大漲率 22%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
10
0
10
10.35
2026-04-27
10
0
10
11.50
2026-04-14
11
0
11
11.95
2026-03-09
1
20
-19
12.05
2025-12-23
0
4
-4
8.74
2025-12-19
1
50
-49
8.98
2025-12-15
2
0
2
8.68
2025-12-11
16
0
16
8.44
2025-12-08
10
0
10
8.88
2025-12-05
10
0
10
8.91
2025-12-03
10
0
10
8.80
2025-12-02
5
0
5
8.74
2025-11-25
7
0
7
8.80
2025-10-17
7
0
7
9.03
2025-09-02
10
0
10
9.80
2025-08-13
5
0
5
10.25
2025-04-24
3
0
3
9.48
2024-10-28
0
5
-5
12.85
2024-09-06
0
5
-5
13.15
2024-08-30
0
30
-30
14.40
2024-08-26
0
10
-10
14.15
2024-08-14
0
4
-4
13.55
2024-03-11
15
0
15
16.25
2024-03-08
27
0
27
16.60
2023-12-11
1
42
-41
18.75
2023-12-08
11
0
11
18.10
2023-11-30
11
0
11
18.30
2023-11-29
15
0
15
18.35
2023-10-04
0
52
-52
20.45
2023-09-27
25
2
23
19.60
2023-09-04
41
0
41
18.00
2023-09-01
26
158
-132
17.80
2023-05-08
11
0
11
9.44
2023-03-28
7
0
7
8.10
2023-01-11
2
0
2
7.68
2022-12-19
0
7
-7
7.95
2022-05-25
0
4
-4
6.83
2022-05-19
0
2
-2
6.87
2022-05-10
4
0
4
6.58
2022-05-05
3
0
3
6.83
2021-12-07
15
0
15
7.38
2021-09-01
1
40
-39
7.55
2021-08-31
5
40
-35
7.52
2021-08-25
0
111
-111
7.74
2021-08-24
0
9
-9
7.40
2021-08-17
11
2
9
7.62
2021-07-15
104
21
83
10.00
2021-06-10
52
0
52
10.20
2021-05-20
0
106
-106
9.41
2021-05-18
100
0
100
9.02
2021-05-12
0
100
-100
9.32
2021-05-07
50
0
50
11.90
2021-03-26
20
0
20
6.98
2021-02-02
0
5
-5
5.21
2020-09-29
0
30
-30
6.40
2020-09-16
30
0
30
5.37
2020-08-28
0
3
-3
3.87
2020-08-03
0
40
-40
5.05
2020-07-10
19
0
19
2.54
2019-12-04
0
33
-33
2.13
2019-12-02
0
10
-10
2.25
合計 724 945 -221