點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

日勝化 (1735)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
191 pts
5日大漲率 30.8%
10日大漲率 30.8%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
10
20
-10
24.50
2026-05-27
1
6
-5
25.95
2026-05-04
10
0
10
26.55
2026-04-27
11
60
-49
26.75
2026-04-24
17
2
15
28.10
2026-04-16
14
33
-19
28.10
2026-04-07
20
5
15
22.25
2026-04-01
25
10
15
25.50
2026-03-30
0
10
-10
26.20
2026-03-27
5
19
-14
27.25
2026-03-26
4
27
-23
26.80
2026-03-24
15
0
15
26.85
2026-03-23
16
0
16
27.05
2026-03-20
2
20
-18
28.95
2026-03-12
20
72
-52
21.60
2026-03-11
43
6
37
20.90
2026-03-10
22
0
22
19.00
2026-03-09
9
29
-20
19.20
2026-03-06
0
11
-11
20.80
2026-03-04
7
0
7
18.50
2026-02-25
1
11
-10
17.15
2026-02-24
5
0
5
17.45
2026-02-23
0
8
-8
17.45
2026-02-06
5
0
5
16.70
2026-02-05
12
0
12
17.55
2026-01-30
15
0
15
16.15
2026-01-29
5
0
5
16.55
2026-01-28
0
11
-11
16.35
2026-01-27
0
8
-8
16.60
2026-01-26
0
8
-8
16.80
2026-01-23
14
0
14
16.80
2026-01-22
0
27
-27
17.10
2026-01-21
15
0
15
17.25
2026-01-19
16
0
16
17.70
2026-01-14
0
7
-7
18.75
2026-01-12
0
7
-7
17.60
2026-01-08
25
1
24
16.70
2026-01-05
15
0
15
18.40
2025-12-31
26
0
26
18.50
2025-12-29
14
0
14
18.70
2024-05-21
0
0
0
2024-03-18
0
0
0
16.85
2023-11-28
0
0
0
17.05
2023-11-14
0
0
0
16.50
2023-11-09
0
0
0
16.60
2023-10-24
0
0
0
16.75
2023-09-13
0
0
0
16.95
2023-09-12
0
0
0
16.95
2023-09-11
0
0
0
16.55
2023-09-06
0
0
0
16.70
2023-09-01
0
0
0
16.85
2023-08-29
0
0
0
0.00
2023-08-25
0
0
0
16.55
2023-08-21
0
0
0
16.55
2023-08-16
0
0
0
16.60
2023-08-02
0
0
0
16.85
2023-02-03
0
2
-2
15.20
2021-12-06
0
1
-1
18.15
2021-08-17
0
0
0
17.20
2021-08-06
0
1
-1
18.20
2021-04-14
0
2
-2
18.10
2021-04-12
0
15
-15
19.30
2021-03-24
0
5
-5
16.35
2020-09-08
2
0
2
16.30
2020-06-02
3
0
3
16.90
2020-03-12
0
2
-2
16.80
2020-01-17
4
0
4
17.70
2020-01-16
1
0
1
17.65
2020-01-13
3
0
3
17.40
2019-12-18
9
0
9
17.70
2019-12-16
2
0
2
17.85
2019-11-28
1
0
1
17.95
合計 444 446 -2