點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊舟 (3047)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 24.2%
10日大漲率 18.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
1
51
-50
16.20
2026-04-21
53
0
53
16.40
2026-03-23
1
80
-79
16.00
2026-03-12
1
10
-9
15.95
2026-03-03
36
0
36
17.25
2026-02-09
0
42
-42
17.60
2026-01-29
0
70
-70
18.60
2026-01-27
35
0
35
19.25
2026-01-23
0
27
-27
19.55
2026-01-22
82
24
58
19.45
2025-12-08
27
0
27
18.00
2025-11-24
17
0
17
16.90
2025-11-06
0
20
-20
19.50
2025-09-08
1
54
-53
20.75
2025-07-08
74
8
66
18.45
2025-07-04
4
69
-65
20.00
2025-07-01
10
0
10
18.05
2025-06-30
10
0
10
18.00
2025-06-20
20
0
20
18.05
2025-05-26
50
0
50
21.05
2025-05-16
36
0
36
22.05
2025-05-09
32
2
30
20.50
2025-05-05
28
3
25
20.70
2025-04-25
0
54
-54
20.65
2025-04-23
1
21
-20
19.30
2025-04-22
20
2
18
18.45
2025-04-21
51
0
51
18.80
2025-04-15
0
51
-51
20.55
2025-04-07
0
4
-4
20.50
2025-03-25
11
0
11
25.05
2025-03-11
31
4
27
26.90
2025-02-03
16
2
14
27.90
2024-07-05
27
279
-252
39.20
2024-05-23
15
107
-92
19.80
2024-01-18
4
0
4
15.40
2023-09-19
1
14
-13
14.50
2023-09-18
0
15
-15
14.40
2023-08-25
0
25
-25
15.95
2023-08-24
0
30
-30
15.80
2023-08-04
0
31
-31
16.60
2023-07-06
30
1
29
16.25
2023-06-15
0
20
-20
16.00
2023-04-21
57
5
52
16.20
2023-04-10
0
35
-35
16.95
2023-04-07
0
57
-57
16.80
2021-09-17
0
12
-12
10.25
2021-05-14
20
0
20
10.35
2020-02-26
0
20
-20
8.94
2019-11-18
0
6
-6
10.20
2019-10-18
0
20
-20
10.95
2019-10-09
0
20
-20
10.90
2019-10-04
0
30
-30
11.00
2019-07-03
10
0
10
10.30
合計 812 1325 -513