| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
2
|
0
|
2
|
157.50
|
|
2025-12-11
|
5
|
0
|
5
|
170.50
|
|
2025-11-03
|
3
|
21
|
-18
|
189.50
|
|
2025-10-17
|
2
|
0
|
2
|
168.00
|
|
2025-10-08
|
4
|
0
|
4
|
176.00
|
|
2025-07-25
|
0
|
4
|
-4
|
183.50
|
|
2025-06-16
|
0
|
8
|
-8
|
190.50
|
|
2024-12-04
|
1
|
6
|
-5
|
137.50
|
|
2024-11-18
|
3
|
0
|
3
|
130.50
|
|
2024-07-12
|
5
|
0
|
5
|
128.00
|
|
2024-06-14
|
0
|
7
|
-7
|
128.50
|
|
2024-05-31
|
10
|
0
|
10
|
124.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-03-29
|
1
|
13
|
-12
|
139.00
|
|
2024-03-28
|
7
|
0
|
7
|
132.00
|
|
2024-03-11
|
15
|
0
|
15
|
130.00
|
|
2024-02-16
|
0
|
15
|
-15
|
106.50
|
|
2023-12-11
|
15
|
0
|
15
|
95.00
|
|
2023-03-17
|
0
|
23
|
-23
|
60.80
|
|
2023-03-09
|
27
|
0
|
27
|
67.50
|
|
2023-02-21
|
0
|
19
|
-19
|
57.10
|
|
2023-02-17
|
7
|
0
|
7
|
57.40
|
|
2023-02-15
|
13
|
1
|
12
|
56.70
|
|
2023-01-12
|
0
|
2
|
-2
|
51.80
|
|
2023-01-06
|
0
|
2
|
-2
|
52.70
|
|
2023-01-05
|
1
|
0
|
1
|
51.50
|
|
2022-12-30
|
0
|
5
|
-5
|
51.80
|
|
2022-12-29
|
2
|
0
|
2
|
51.40
|
|
2022-12-28
|
0
|
3
|
-3
|
50.90
|
|
2022-12-13
|
11
|
1
|
10
|
52.40
|
|
2022-12-06
|
11
|
2
|
9
|
54.50
|
|
2022-11-28
|
3
|
0
|
3
|
54.00
|
|
2022-11-11
|
5
|
0
|
5
|
50.90
|
|
2022-10-14
|
0
|
4
|
-4
|
50.40
|
|
2022-10-04
|
0
|
3
|
-3
|
52.10
|
|
2022-10-03
|
0
|
5
|
-5
|
51.70
|
|
2022-07-27
|
2
|
0
|
2
|
43.60
|
|
2022-07-19
|
2
|
6
|
-4
|
43.30
|
|
2022-07-18
|
0
|
9
|
-9
|
46.95
|
|
2022-07-15
|
0
|
33
|
-33
|
45.05
|
|
2022-07-11
|
0
|
3
|
-3
|
46.50
|
|
2022-06-30
|
1
|
0
|
1
|
44.75
|
|
2022-06-28
|
0
|
2
|
-2
|
45.85
|
|
2022-06-14
|
2
|
0
|
2
|
48.20
|
|
2022-06-10
|
0
|
7
|
-7
|
48.65
|
|
2022-05-16
|
0
|
2
|
-2
|
44.80
|
|
2022-04-27
|
2
|
0
|
2
|
43.00
|
|
2022-04-25
|
1
|
0
|
1
|
44.40
|
|
2022-04-07
|
8
|
0
|
8
|
46.40
|
|
2022-03-14
|
0
|
22
|
-22
|
46.50
|
|
2022-03-07
|
5
|
0
|
5
|
44.70
|
|
2022-02-21
|
3
|
0
|
3
|
47.35
|
|
2022-02-15
|
14
|
0
|
14
|
47.35
|
|
2022-02-14
|
2
|
0
|
2
|
48.25
|
|
2022-01-20
|
1
|
0
|
1
|
49.20
|
|
2022-01-14
|
6
|
0
|
6
|
48.60
|
|
2022-01-12
|
4
|
0
|
4
|
49.60
|
|
2022-01-11
|
3
|
0
|
3
|
50.00
|
|
2022-01-06
|
3
|
0
|
3
|
51.10
|
|
2021-12-30
|
6
|
0
|
6
|
50.50
|
|
2021-12-24
|
3
|
0
|
3
|
50.20
|
|
2021-12-20
|
5
|
0
|
5
|
50.20
|
|
2021-12-15
|
3
|
0
|
3
|
50.50
|
|
2021-12-14
|
5
|
0
|
5
|
50.50
|
|
2021-12-13
|
5
|
0
|
5
|
51.20
|
|
2021-12-06
|
0
|
13
|
-13
|
52.50
|
|
2021-09-07
|
3
|
0
|
3
|
49.20
|
|
2021-08-31
|
0
|
2
|
-2
|
51.70
|
|
2021-07-23
|
2
|
18
|
-16
|
57.30
|
|
2021-07-21
|
7
|
0
|
7
|
55.00
|
|
2021-07-20
|
2
|
33
|
-31
|
54.70
|
|
2021-07-19
|
8
|
0
|
8
|
55.40
|
|
2021-07-16
|
17
|
31
|
-14
|
55.20
|
|
2021-07-06
|
5
|
0
|
5
|
50.70
|
|
2021-07-02
|
3
|
0
|
3
|
49.70
|
|
2021-07-01
|
4
|
0
|
4
|
49.50
|
|
2021-06-30
|
3
|
0
|
3
|
49.90
|
|
2021-06-29
|
13
|
0
|
13
|
50.20
|
|
2021-06-28
|
15
|
0
|
15
|
50.70
|
|
2021-06-25
|
0
|
14
|
-14
|
50.80
|
|
2021-06-21
|
12
|
0
|
12
|
50.00
|
|
2021-06-18
|
3
|
16
|
-13
|
49.50
|
|
2021-06-15
|
2
|
0
|
2
|
46.50
|
|
2021-06-10
|
10
|
0
|
10
|
46.70
|
|
2021-06-01
|
7
|
17
|
-10
|
48.00
|
|
2021-05-31
|
7
|
0
|
7
|
46.95
|
|
2021-05-27
|
3
|
0
|
3
|
46.10
|
|
2021-05-26
|
3
|
0
|
3
|
46.60
|
|
2021-05-25
|
4
|
30
|
-26
|
45.30
|
|
2021-04-19
|
6
|
0
|
6
|
47.10
|
|
2021-04-08
|
5
|
0
|
5
|
46.65
|
|
2020-07-14
|
0
|
7
|
-7
|
35.05
|
|
2020-07-13
|
0
|
3
|
-3
|
35.40
|
|
2020-07-09
|
10
|
0
|
10
|
36.05
|
|
2020-06-17
|
0
|
4
|
-4
|
35.35
|
|
2020-06-15
|
4
|
1
|
3
|
34.50
|
|
2020-04-09
|
0
|
3
|
-3
|
29.80
|
|
2020-03-20
|
3
|
0
|
3
|
24.50
|
|
2019-07-04
|
0
|
3
|
-3
|
37.40
|
| 合計 | 405 | 423 | -18 | |