點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30% (12/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 20%
10日大漲率 25%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
8
-8
65.10
2026-05-13
2
10
-8
60.50
2026-05-12
0
10
-10
62.30
2026-05-11
1
8
-7
63.60
2026-04-30
0
9
-9
61.20
2026-04-20
52
1
51
59.90
2026-01-20
7
0
7
52.40
2026-01-12
0
11
-11
52.60
2025-12-24
2
0
2
47.90
2025-12-10
0
7
-7
48.65
2025-12-02
0
6
-6
47.30
2025-12-01
0
5
-5
47.10
2025-11-24
0
3
-3
44.60
2025-11-20
0
20
-20
45.50
2025-11-12
16
6
10
51.20
2025-11-11
5
0
5
48.55
2025-11-10
3
0
3
49.20
2025-11-07
17
0
17
49.50
2025-11-06
5
0
5
49.50
2025-08-25
0
3
-3
47.20
2025-08-05
2
0
2
44.35
2025-07-03
0
3
-3
47.95
2025-06-30
5
0
5
47.00
2025-03-21
13
0
13
62.90
2025-03-18
0
2
-2
63.10
2024-10-11
1
21
-20
85.00
2024-02-19
22
58
-36
92.20
2023-12-29
7
28
-21
82.40
2023-12-20
10
0
10
76.60
2023-12-19
0
7
-7
75.30
2023-12-18
0
14
-14
76.60
2023-12-15
3
13
-10
78.50
2023-10-04
6
13
-7
66.80
2023-07-31
0
10
-10
57.50
2023-07-27
9
0
9
56.80
2023-07-26
18
1
17
56.70
2023-07-25
36
4
32
60.70
2023-07-12
11
1
10
50.00
2023-06-30
5
0
5
51.30
2023-01-11
0
10
-10
57.00
2023-01-10
10
0
10
57.50
2022-12-30
0
10
-10
53.10
2022-12-22
12
0
12
54.30
2022-10-28
11
36
-25
54.40
2022-10-26
10
0
10
45.00
2022-10-24
8
0
8
46.70
2022-10-19
16
0
16
47.25
2022-10-07
0
7
-7
51.00
2022-10-06
0
3
-3
52.40
2022-10-05
10
0
10
52.20
2022-09-26
0
13
-13
50.60
2022-09-23
0
10
-10
56.20
2022-09-20
20
0
20
58.90
2022-08-18
6
0
6
70.00
2022-03-14
0
23
-23
133.50
2021-01-27
15
0
15
60.50
2020-09-28
14
0
14
34.60
2020-09-18
4
0
4
37.75
2020-08-20
0
12
-12
34.85
2020-03-10
0
4
-4
27.70
2020-03-03
3
0
3
28.60
2020-03-02
5
0
5
29.20
2019-11-11
0
4
-4
24.90
2019-10-30
10
0
10
26.45
2019-08-06
5
0
5
23.00
合計 417 414 3