| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
2
|
35
|
-33
|
30.95
|
|
2026-02-24
|
26
|
0
|
26
|
27.60
|
|
2026-01-13
|
0
|
8
|
-8
|
25.15
|
|
2025-11-17
|
0
|
4
|
-4
|
23.80
|
|
2025-10-21
|
5
|
0
|
5
|
22.90
|
|
2025-08-29
|
0
|
10
|
-10
|
25.40
|
|
2025-07-18
|
0
|
5
|
-5
|
23.00
|
|
2025-06-25
|
0
|
3
|
-3
|
23.40
|
|
2025-06-24
|
0
|
3
|
-3
|
23.40
|
|
2025-06-05
|
0
|
3
|
-3
|
23.25
|
|
2025-05-06
|
0
|
2
|
-2
|
22.95
|
|
2025-04-18
|
4
|
0
|
4
|
22.60
|
|
2025-03-20
|
0
|
5
|
-5
|
26.25
|
|
2023-05-04
|
5
|
0
|
5
|
17.70
|
|
2023-04-24
|
3
|
0
|
3
|
17.85
|
|
2023-04-21
|
3
|
0
|
3
|
17.70
|
|
2023-01-30
|
0
|
6
|
-6
|
16.80
|
|
2022-10-14
|
0
|
6
|
-6
|
15.50
|
|
2022-10-11
|
3
|
0
|
3
|
15.45
|
|
2022-10-07
|
0
|
2
|
-2
|
16.50
|
|
2022-09-30
|
0
|
2
|
-2
|
16.15
|
|
2022-09-29
|
0
|
5
|
-5
|
16.15
|
|
2022-09-28
|
8
|
0
|
8
|
16.00
|
|
2022-08-09
|
0
|
2
|
-2
|
18.30
|
|
2022-07-14
|
0
|
2
|
-2
|
18.25
|
|
2022-07-13
|
0
|
5
|
-5
|
18.15
|
|
2022-06-29
|
0
|
2
|
-2
|
18.60
|
|
2022-06-28
|
0
|
2
|
-2
|
18.60
|
|
2022-06-15
|
0
|
2
|
-2
|
19.30
|
|
2022-06-10
|
1
|
6
|
-5
|
20.00
|
|
2022-06-09
|
12
|
0
|
12
|
20.25
|
|
2022-05-30
|
0
|
2
|
-2
|
20.00
|
|
2022-05-26
|
0
|
5
|
-5
|
19.75
|
|
2022-05-24
|
4
|
23
|
-19
|
19.40
|
|
2022-05-23
|
6
|
9
|
-3
|
19.60
|
|
2022-05-20
|
0
|
4
|
-4
|
19.40
|
|
2022-05-19
|
3
|
12
|
-9
|
19.30
|
|
2022-05-16
|
5
|
1
|
4
|
18.70
|
|
2022-05-04
|
0
|
1
|
-1
|
19.85
|
|
2022-05-03
|
0
|
2
|
-2
|
19.75
|
|
2022-04-27
|
8
|
0
|
8
|
19.95
|
|
2022-04-15
|
10
|
14
|
-4
|
21.00
|
|
2022-04-14
|
5
|
0
|
5
|
21.00
|
|
2022-04-13
|
12
|
0
|
12
|
20.85
|
|
2022-04-12
|
2
|
0
|
2
|
20.55
|
|
2022-03-02
|
0
|
5
|
-5
|
22.20
|
|
2022-02-25
|
5
|
0
|
5
|
21.65
|
|
2022-02-15
|
11
|
0
|
11
|
22.55
|
|
2022-02-07
|
0
|
13
|
-13
|
23.40
|
|
2022-01-26
|
13
|
2
|
11
|
22.30
|
|
2022-01-18
|
0
|
9
|
-9
|
23.45
|
|
2022-01-14
|
20
|
1
|
19
|
23.25
|
|
2022-01-12
|
22
|
2
|
20
|
23.70
|
|
2021-12-28
|
9
|
0
|
9
|
24.00
|
|
2021-12-20
|
0
|
11
|
-11
|
23.80
|
|
2021-12-15
|
4
|
41
|
-37
|
24.50
|
|
2021-12-10
|
34
|
1
|
33
|
23.10
|
|
2021-12-08
|
21
|
3
|
18
|
22.15
|
|
2021-12-03
|
13
|
0
|
13
|
21.20
|
|
2021-11-12
|
0
|
3
|
-3
|
22.15
|
|
2021-10-29
|
0
|
5
|
-5
|
21.40
|
|
2021-10-13
|
0
|
28
|
-28
|
19.45
|
|
2021-10-12
|
5
|
0
|
5
|
19.80
|
|
2021-10-08
|
0
|
2
|
-2
|
20.20
|
|
2021-10-07
|
5
|
0
|
5
|
20.45
|
|
2021-10-06
|
4
|
0
|
4
|
19.90
|
|
2021-10-04
|
14
|
8
|
6
|
20.15
|
|
2021-09-29
|
0
|
8
|
-8
|
21.15
|
|
2021-09-24
|
0
|
10
|
-10
|
20.95
|
|
2021-09-22
|
17
|
0
|
17
|
20.60
|
|
2021-09-13
|
8
|
0
|
8
|
20.90
|
|
2021-08-19
|
0
|
13
|
-13
|
20.50
|
|
2021-08-16
|
23
|
1
|
22
|
21.60
|
|
2021-08-09
|
0
|
5
|
-5
|
23.05
|
|
2021-08-04
|
0
|
6
|
-6
|
23.25
|
|
2021-07-30
|
0
|
25
|
-25
|
22.65
|
|
2021-07-28
|
22
|
10
|
12
|
22.70
|
|
2021-07-27
|
48
|
0
|
48
|
23.75
|
|
2021-07-26
|
0
|
42
|
-42
|
25.45
|
|
2021-07-19
|
0
|
30
|
-30
|
23.45
|
|
2021-07-12
|
24
|
0
|
24
|
23.45
|
|
2021-07-08
|
0
|
11
|
-11
|
23.45
|
|
2021-07-06
|
34
|
0
|
34
|
23.25
|
|
2021-07-05
|
0
|
12
|
-12
|
23.70
|
|
2021-06-30
|
23
|
0
|
23
|
23.35
|
|
2021-06-25
|
8
|
0
|
8
|
23.90
|
|
2021-06-17
|
0
|
9
|
-9
|
24.90
|
|
2021-06-16
|
10
|
25
|
-15
|
23.85
|
|
2021-06-15
|
0
|
33
|
-33
|
24.40
|
|
2021-06-10
|
10
|
0
|
10
|
25.00
|
|
2021-06-09
|
7
|
0
|
7
|
24.85
|
|
2021-06-08
|
8
|
17
|
-9
|
25.00
|
|
2021-06-04
|
24
|
0
|
24
|
25.00
|
|
2021-06-03
|
10
|
34
|
-24
|
26.10
|
|
2021-06-02
|
15
|
7
|
8
|
24.90
|
|
2021-05-31
|
16
|
0
|
16
|
24.90
|
|
2021-05-28
|
0
|
58
|
-58
|
24.40
|
|
2021-05-27
|
10
|
22
|
-12
|
23.50
|
|
2021-05-20
|
20
|
6
|
14
|
21.65
|
|
2021-05-18
|
0
|
21
|
-21
|
22.00
|
|
2021-05-17
|
25
|
0
|
25
|
20.00
|
|
2021-05-12
|
67
|
130
|
-63
|
21.50
|
|
2021-05-04
|
105
|
31
|
74
|
25.05
|
|
2021-05-03
|
134
|
5
|
129
|
27.75
|
|
2021-04-28
|
5
|
68
|
-63
|
31.95
|
|
2021-04-27
|
27
|
6
|
21
|
29.05
|
|
2021-04-26
|
39
|
0
|
39
|
29.15
|
|
2021-04-23
|
0
|
43
|
-43
|
29.80
|
|
2021-04-22
|
54
|
4
|
50
|
29.00
|
|
2021-04-21
|
8
|
134
|
-126
|
30.90
|
|
2021-04-19
|
105
|
39
|
66
|
28.40
|
|
2021-04-15
|
20
|
5
|
15
|
28.30
|
|
2021-04-08
|
26
|
0
|
26
|
27.60
|
|
2021-03-29
|
0
|
26
|
-26
|
26.40
|
|
2021-03-23
|
35
|
1
|
34
|
27.20
|
|
2021-03-11
|
16
|
0
|
16
|
23.90
|
|
2021-02-26
|
0
|
16
|
-16
|
24.40
|
|
2021-01-28
|
0
|
11
|
-11
|
21.00
|
|
2021-01-27
|
7
|
0
|
7
|
21.00
|
|
2021-01-15
|
13
|
0
|
13
|
22.20
|
|
2021-01-11
|
27
|
1
|
26
|
23.95
|
|
2020-11-16
|
29
|
0
|
29
|
18.60
|
|
2020-11-12
|
8
|
0
|
8
|
18.85
|
|
2020-11-11
|
7
|
0
|
7
|
18.70
|
|
2020-11-09
|
17
|
0
|
17
|
18.40
|
|
2020-10-15
|
0
|
12
|
-12
|
20.05
|
|
2020-09-28
|
5
|
0
|
5
|
18.00
|
|
2020-08-25
|
0
|
5
|
-5
|
17.30
|
|
2020-08-18
|
0
|
13
|
-13
|
17.70
|
|
2020-08-17
|
11
|
0
|
11
|
18.30
|
|
2020-08-13
|
0
|
10
|
-10
|
17.90
|
|
2020-08-11
|
20
|
0
|
20
|
17.50
|
|
2020-08-10
|
0
|
11
|
-11
|
18.40
|
|
2020-08-06
|
0
|
10
|
-10
|
17.10
|
|
2020-08-05
|
10
|
1
|
9
|
17.50
|
|
2020-07-31
|
10
|
0
|
10
|
17.20
|
|
2020-07-29
|
0
|
9
|
-9
|
16.90
|
|
2020-07-28
|
6
|
27
|
-21
|
16.60
|
|
2020-07-27
|
0
|
6
|
-6
|
17.15
|
|
2020-07-23
|
1
|
15
|
-14
|
18.00
|
|
2020-07-22
|
10
|
0
|
10
|
17.15
|
|
2020-07-20
|
19
|
0
|
19
|
17.15
|
|
2020-07-17
|
19
|
1
|
18
|
18.00
|
|
2020-07-15
|
16
|
55
|
-39
|
20.00
|
|
2020-07-13
|
0
|
34
|
-34
|
18.55
|
|
2020-07-09
|
0
|
40
|
-40
|
15.40
|
|
2020-07-08
|
17
|
0
|
17
|
15.20
|
|
2020-07-07
|
0
|
27
|
-27
|
15.15
|
|
2020-07-06
|
0
|
35
|
-35
|
15.50
|
|
2020-07-03
|
5
|
0
|
5
|
15.25
|
|
2020-07-01
|
3
|
0
|
3
|
15.30
|
|
2020-06-30
|
5
|
0
|
5
|
15.15
|
|
2020-06-23
|
0
|
10
|
-10
|
15.30
|
|
2020-06-16
|
0
|
19
|
-19
|
15.75
|
|
2020-06-15
|
0
|
15
|
-15
|
14.80
|
|
2020-06-08
|
0
|
16
|
-16
|
15.10
|
|
2020-06-05
|
0
|
5
|
-5
|
14.70
|
|
2020-06-03
|
0
|
4
|
-4
|
14.65
|
|
2020-05-29
|
0
|
1
|
-1
|
14.15
|
|
2020-05-27
|
7
|
0
|
7
|
13.80
|
|
2020-05-21
|
0
|
2
|
-2
|
13.70
|
|
2020-05-20
|
0
|
8
|
-8
|
13.80
|
|
2020-05-19
|
0
|
29
|
-29
|
13.50
|
|
2020-05-18
|
0
|
20
|
-20
|
13.45
|
|
2020-05-15
|
5
|
0
|
5
|
13.60
|
|
2020-05-14
|
21
|
0
|
21
|
13.55
|
|
2020-05-13
|
30
|
61
|
-31
|
13.75
|
|
2020-05-12
|
18
|
0
|
18
|
13.25
|
|
2020-05-11
|
15
|
0
|
15
|
13.60
|
|
2020-04-17
|
0
|
3
|
-3
|
12.50
|
|
2020-04-15
|
0
|
2
|
-2
|
12.45
|
|
2020-04-13
|
0
|
20
|
-20
|
12.35
|
|
2020-04-01
|
9
|
3
|
6
|
11.20
|
|
2020-03-27
|
9
|
0
|
9
|
11.45
|
|
2020-03-26
|
15
|
0
|
15
|
11.40
|
|
2020-03-25
|
24
|
5
|
19
|
11.45
|
|
2020-03-23
|
15
|
3
|
12
|
11.05
|
|
2020-03-16
|
5
|
0
|
5
|
12.10
|
|
2020-03-13
|
35
|
0
|
35
|
12.50
|
|
2020-03-12
|
5
|
0
|
5
|
13.10
|
|
2020-03-11
|
0
|
7
|
-7
|
13.85
|
|
2020-03-09
|
8
|
0
|
8
|
13.25
|
|
2020-03-06
|
0
|
31
|
-31
|
13.70
|
|
2020-03-05
|
19
|
0
|
19
|
13.70
|
|
2020-03-03
|
5
|
0
|
5
|
13.70
|
|
2020-02-13
|
7
|
0
|
7
|
14.35
|
|
2020-02-12
|
4
|
0
|
4
|
14.50
|
|
2020-02-03
|
0
|
6
|
-6
|
14.00
|
|
2020-01-06
|
0
|
16
|
-16
|
15.60
|
|
2020-01-03
|
0
|
10
|
-10
|
15.90
|
|
2019-12-31
|
0
|
5
|
-5
|
15.75
|
|
2019-12-12
|
0
|
6
|
-6
|
15.85
|
|
2019-12-11
|
0
|
11
|
-11
|
15.80
|
|
2019-12-10
|
0
|
11
|
-11
|
15.95
|
|
2019-12-04
|
0
|
0
|
0
|
15.10
|
|
2019-11-29
|
0
|
10
|
-10
|
15.15
|
|
2019-11-28
|
0
|
3
|
-3
|
15.25
|
|
2019-11-27
|
0
|
19
|
-19
|
15.10
|
|
2019-11-22
|
20
|
0
|
20
|
15.15
|
|
2019-11-21
|
5
|
0
|
5
|
15.10
|
|
2019-11-12
|
0
|
1
|
-1
|
15.35
|
|
2019-10-04
|
10
|
0
|
10
|
14.55
|
|
2019-09-27
|
15
|
5
|
10
|
14.30
|
|
2019-09-26
|
10
|
0
|
10
|
14.35
|
|
2019-09-24
|
0
|
4
|
-4
|
14.55
|
|
2019-09-23
|
4
|
0
|
4
|
14.50
|
|
2019-09-19
|
7
|
4
|
3
|
14.40
|
|
2019-09-18
|
2
|
0
|
2
|
14.45
|
|
2019-09-10
|
9
|
6
|
3
|
14.70
|
|
2019-09-05
|
4
|
0
|
4
|
14.40
|
|
2019-08-26
|
10
|
0
|
10
|
14.00
|
|
2019-08-22
|
10
|
0
|
10
|
14.30
|
|
2019-07-04
|
5
|
0
|
5
|
14.30
|
|
2019-07-01
|
17
|
0
|
17
|
14.35
|
| 合計 | 1959 | 1944 | 15 | |
