| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
49
|
-49
|
23.95
|
|
2026-05-25
|
51
|
0
|
51
|
25.20
|
|
2026-05-18
|
33
|
2
|
31
|
22.80
|
|
2026-05-15
|
0
|
7
|
-7
|
20.75
|
|
2025-12-18
|
2
|
0
|
2
|
20.55
|
|
2025-12-11
|
5
|
0
|
5
|
20.85
|
|
2025-11-25
|
0
|
5
|
-5
|
20.60
|
|
2025-11-21
|
7
|
0
|
7
|
20.00
|
|
2025-10-23
|
3
|
0
|
3
|
21.90
|
|
2025-09-18
|
0
|
18
|
-18
|
23.85
|
|
2025-06-20
|
0
|
9
|
-9
|
17.75
|
|
2025-05-28
|
5
|
0
|
5
|
19.25
|
|
2025-05-07
|
0
|
3
|
-3
|
20.60
|
|
2025-05-06
|
0
|
2
|
-2
|
20.75
|
|
2025-04-18
|
0
|
3
|
-3
|
20.10
|
|
2025-04-16
|
0
|
4
|
-4
|
20.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
5
|
0
|
5
|
23.75
|
|
2024-08-21
|
0
|
43
|
-43
|
24.20
|
|
2024-08-08
|
0
|
8
|
-8
|
18.00
|
|
2024-08-05
|
17
|
0
|
17
|
18.20
|
|
2024-08-02
|
10
|
0
|
10
|
20.20
|
|
2024-07-12
|
4
|
0
|
4
|
17.80
|
|
2024-06-20
|
2
|
0
|
2
|
17.10
|
|
2023-07-24
|
0
|
1
|
-1
|
16.55
|
|
2023-06-14
|
0
|
4
|
-4
|
18.05
|
|
2023-06-08
|
4
|
0
|
4
|
18.00
|
|
2023-05-05
|
7
|
0
|
7
|
16.55
|
|
2023-04-26
|
7
|
0
|
7
|
16.65
|
|
2023-04-18
|
0
|
5
|
-5
|
17.40
|
|
2023-04-17
|
0
|
4
|
-4
|
17.70
|
|
2023-04-14
|
0
|
4
|
-4
|
17.90
|
|
2023-04-12
|
4
|
0
|
4
|
17.20
|
|
2023-04-10
|
0
|
5
|
-5
|
16.45
|
|
2023-04-06
|
0
|
4
|
-4
|
16.40
|
|
2023-03-31
|
0
|
10
|
-10
|
16.60
|
|
2023-03-30
|
0
|
5
|
-5
|
16.30
|
|
2023-03-29
|
0
|
3
|
-3
|
16.30
|
|
2023-03-24
|
0
|
4
|
-4
|
16.45
|
|
2023-03-13
|
0
|
5
|
-5
|
16.00
|
|
2023-03-10
|
4
|
0
|
4
|
16.40
|
|
2023-03-09
|
0
|
4
|
-4
|
16.50
|
|
2023-02-24
|
5
|
0
|
5
|
15.80
|
|
2023-02-15
|
5
|
0
|
5
|
15.20
|
|
2023-02-08
|
3
|
0
|
3
|
15.40
|
|
2023-01-31
|
10
|
0
|
10
|
15.55
|
|
2022-11-17
|
0
|
4
|
-4
|
14.95
|
|
2022-11-16
|
0
|
6
|
-6
|
14.85
|
|
2022-11-08
|
0
|
7
|
-7
|
14.90
|
|
2022-10-31
|
0
|
2
|
-2
|
13.70
|
|
2022-10-28
|
0
|
2
|
-2
|
13.65
|
|
2022-10-27
|
0
|
1
|
-1
|
13.70
|
|
2022-10-26
|
0
|
0
|
0
|
13.50
|
|
2022-10-24
|
0
|
2
|
-2
|
13.95
|
|
2022-10-21
|
0
|
6
|
-6
|
13.70
|
|
2022-10-07
|
0
|
11
|
-11
|
13.75
|
|
2022-10-06
|
0
|
12
|
-12
|
13.85
|
|
2022-09-12
|
2
|
0
|
2
|
12.60
|
|
2022-09-02
|
0
|
4
|
-4
|
13.00
|
|
2022-08-30
|
3
|
0
|
3
|
12.75
|
|
2022-08-26
|
4
|
0
|
4
|
12.90
|
|
2022-08-17
|
4
|
0
|
4
|
12.85
|
|
2022-08-16
|
0
|
5
|
-5
|
13.00
|
|
2022-08-12
|
18
|
0
|
18
|
12.80
|
|
2022-08-10
|
3
|
0
|
3
|
11.90
|
|
2022-07-29
|
0
|
5
|
-5
|
11.55
|
|
2022-07-27
|
0
|
3
|
-3
|
11.65
|
|
2022-07-26
|
0
|
2
|
-2
|
11.55
|
|
2022-07-19
|
0
|
3
|
-3
|
11.70
|
|
2022-06-22
|
2
|
0
|
2
|
10.55
|
|
2022-06-15
|
5
|
0
|
5
|
11.10
|
|
2022-06-13
|
0
|
8
|
-8
|
12.00
|
|
2022-05-27
|
3
|
0
|
3
|
11.45
|
|
2022-05-26
|
3
|
0
|
3
|
11.50
|
|
2022-04-11
|
3
|
0
|
3
|
11.90
|
|
2022-03-17
|
10
|
0
|
10
|
12.95
|
|
2022-02-23
|
0
|
2
|
-2
|
13.15
|
|
2022-02-18
|
0
|
2
|
-2
|
13.30
|
|
2022-01-06
|
7
|
0
|
7
|
14.65
|
|
2022-01-03
|
0
|
3
|
-3
|
13.55
|
|
2021-12-23
|
2
|
8
|
-6
|
14.05
|
|
2021-12-17
|
6
|
0
|
6
|
13.25
|
|
2021-12-09
|
0
|
5
|
-5
|
13.20
|
|
2021-11-30
|
3
|
0
|
3
|
12.70
|
|
2021-11-26
|
0
|
8
|
-8
|
12.80
|
|
2021-11-10
|
9
|
0
|
9
|
11.90
|
|
2021-11-03
|
5
|
0
|
5
|
12.05
|
|
2021-09-27
|
5
|
0
|
5
|
12.10
|
|
2021-06-08
|
0
|
3
|
-3
|
13.35
|
|
2021-06-04
|
3
|
0
|
3
|
13.60
|
|
2021-04-28
|
2
|
10
|
-8
|
15.55
|
|
2021-04-22
|
2
|
35
|
-33
|
15.10
|
|
2021-04-08
|
71
|
7
|
64
|
14.35
|
|
2021-03-23
|
0
|
6
|
-6
|
12.10
|
|
2021-03-08
|
0
|
3
|
-3
|
12.30
|
|
2020-12-25
|
8
|
0
|
8
|
12.65
|
|
2020-12-02
|
6
|
0
|
6
|
13.40
|
|
2020-10-27
|
0
|
8
|
-8
|
14.20
|
|
2020-10-14
|
3
|
0
|
3
|
14.65
|
|
2020-05-27
|
0
|
4
|
-4
|
18.30
|
|
2020-05-15
|
5
|
20
|
-15
|
13.70
|
|
2020-05-11
|
2
|
0
|
2
|
14.00
|
|
2020-03-30
|
1
|
0
|
1
|
9.40
|
|
2020-03-04
|
0
|
1
|
-1
|
9.92
|
|
2019-08-05
|
2
|
0
|
2
|
12.70
|
|
2019-08-02
|
3
|
0
|
3
|
13.15
|
| 合計 | 400 | 419 | -19 | |
