| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
5
|
0
|
5
|
49.10
|
|
2026-02-11
|
0
|
10
|
-10
|
49.65
|
|
2026-01-22
|
0
|
24
|
-24
|
58.30
|
|
2026-01-09
|
7
|
0
|
7
|
52.90
|
|
2026-01-08
|
13
|
0
|
13
|
52.30
|
|
2025-12-26
|
1
|
11
|
-10
|
49.85
|
|
2025-12-23
|
0
|
10
|
-10
|
48.70
|
|
2025-12-18
|
10
|
0
|
10
|
47.35
|
|
2025-12-16
|
10
|
0
|
10
|
47.95
|
|
2025-12-12
|
12
|
0
|
12
|
48.55
|
|
2025-12-11
|
22
|
30
|
-8
|
48.40
|
|
2025-12-10
|
25
|
10
|
15
|
47.65
|
|
2025-12-04
|
3
|
0
|
3
|
44.65
|
|
2025-09-22
|
20
|
1
|
19
|
51.20
|
|
2025-09-11
|
0
|
7
|
-7
|
47.40
|
|
2025-09-10
|
0
|
7
|
-7
|
47.35
|
|
2025-08-29
|
4
|
0
|
4
|
47.00
|
|
2025-08-26
|
5
|
0
|
5
|
45.55
|
|
2025-07-14
|
0
|
22
|
-22
|
49.70
|
|
2025-07-08
|
4
|
0
|
4
|
47.95
|
|
2025-05-29
|
0
|
8
|
-8
|
52.00
|
|
2025-05-22
|
0
|
10
|
-10
|
51.20
|
|
2025-05-19
|
0
|
4
|
-4
|
50.80
|
|
2025-05-09
|
0
|
5
|
-5
|
50.40
|
|
2025-05-06
|
4
|
0
|
4
|
50.40
|
|
2025-03-27
|
0
|
7
|
-7
|
49.50
|
|
2025-02-11
|
0
|
14
|
-14
|
51.10
|
|
2025-02-03
|
4
|
0
|
4
|
52.00
|
|
2025-01-20
|
11
|
0
|
11
|
51.20
|
|
2025-01-03
|
0
|
5
|
-5
|
49.80
|
|
2024-12-23
|
0
|
2
|
-2
|
52.20
|
|
2024-11-19
|
3
|
0
|
3
|
49.30
|
|
2024-09-30
|
16
|
0
|
16
|
50.50
|
|
2024-09-06
|
0
|
3
|
-3
|
53.40
|
|
2024-01-29
|
0
|
11
|
-11
|
61.70
|
|
2024-01-24
|
11
|
0
|
11
|
61.90
|
|
2024-01-05
|
0
|
32
|
-32
|
64.20
|
|
2023-09-06
|
13
|
34
|
-21
|
56.20
|
|
2023-08-31
|
1
|
79
|
-78
|
46.90
|
|
2023-07-27
|
11
|
0
|
11
|
41.00
|
|
2023-07-07
|
30
|
5
|
25
|
48.35
|
|
2023-06-29
|
21
|
0
|
21
|
43.50
|
|
2023-06-27
|
32
|
3
|
29
|
43.00
|
|
2023-04-25
|
23
|
2
|
21
|
28.50
|
|
2023-04-19
|
18
|
61
|
-43
|
34.60
|
|
2022-11-25
|
0
|
4
|
-4
|
15.55
|
|
2022-11-24
|
0
|
3
|
-3
|
15.50
|
|
2022-11-21
|
0
|
1
|
-1
|
15.85
|
|
2022-10-12
|
6
|
0
|
6
|
14.25
|
|
2022-04-18
|
30
|
0
|
30
|
18.45
|
|
2022-01-25
|
2
|
0
|
2
|
11.95
|
|
2022-01-05
|
8
|
0
|
8
|
12.35
|
|
2021-12-29
|
0
|
2
|
-2
|
12.60
|
|
2021-11-08
|
5
|
0
|
5
|
11.05
|
|
2021-11-05
|
3
|
0
|
3
|
11.05
|
|
2021-11-04
|
7
|
0
|
7
|
11.05
|
|
2021-11-03
|
2
|
0
|
2
|
11.10
|
|
2021-11-02
|
10
|
0
|
10
|
11.15
|
|
2021-11-01
|
8
|
0
|
8
|
11.15
|
|
2021-10-28
|
1
|
0
|
1
|
11.05
|
|
2021-10-27
|
2
|
0
|
2
|
11.00
|
|
2021-10-25
|
5
|
0
|
5
|
10.85
|
|
2021-10-20
|
2
|
0
|
2
|
10.80
|
|
2021-10-15
|
1
|
0
|
1
|
10.70
|
|
2021-10-14
|
3
|
0
|
3
|
10.65
|
|
2021-10-06
|
2
|
0
|
2
|
10.60
|
|
2021-10-04
|
5
|
0
|
5
|
10.55
|
|
2021-10-01
|
7
|
0
|
7
|
10.70
|
|
2021-09-29
|
2
|
0
|
2
|
10.65
|
|
2021-09-23
|
2
|
0
|
2
|
10.60
|
|
2021-09-17
|
1
|
0
|
1
|
10.75
|
|
2021-09-10
|
1
|
0
|
1
|
11.05
|
|
2021-09-01
|
0
|
0
|
0
|
10.80
|
|
2021-08-31
|
0
|
0
|
0
|
10.90
|
|
2021-08-30
|
0
|
0
|
0
|
10.90
|
|
2021-08-19
|
2
|
0
|
2
|
11.05
|
|
2021-08-18
|
0
|
2
|
-2
|
11.10
|
|
2021-06-10
|
2
|
0
|
2
|
10.45
|
|
2021-05-17
|
10
|
0
|
10
|
9.92
|
|
2021-05-12
|
10
|
0
|
10
|
11.00
|
|
2021-05-06
|
2
|
0
|
2
|
11.50
|
|
2021-05-04
|
23
|
0
|
23
|
11.35
|
|
2021-05-03
|
4
|
0
|
4
|
11.90
|
|
2021-03-08
|
0
|
2
|
-2
|
11.10
|
|
2021-03-03
|
0
|
4
|
-4
|
11.05
|
|
2021-02-24
|
0
|
1
|
-1
|
11.00
|
|
2021-02-23
|
0
|
2
|
-2
|
11.10
|
|
2021-01-29
|
0
|
7
|
-7
|
11.60
|
|
2021-01-19
|
4
|
0
|
4
|
11.80
|
|
2021-01-15
|
4
|
0
|
4
|
11.80
|
|
2021-01-14
|
4
|
0
|
4
|
12.00
|
|
2020-12-07
|
0
|
10
|
-10
|
11.70
|
|
2020-11-30
|
10
|
0
|
10
|
11.75
|
|
2020-11-25
|
0
|
2
|
-2
|
11.80
|
|
2020-11-11
|
0
|
0
|
0
|
11.85
|
|
2020-11-09
|
1
|
10
|
-9
|
12.00
|
|
2020-11-06
|
0
|
11
|
-11
|
12.05
|
|
2020-10-30
|
20
|
0
|
20
|
11.70
|
|
2020-10-05
|
2
|
0
|
2
|
12.15
|
|
2020-09-25
|
3
|
0
|
3
|
11.85
|
|
2020-09-22
|
1
|
10
|
-9
|
12.15
|
|
2020-09-21
|
2
|
0
|
2
|
12.30
|
|
2020-09-02
|
10
|
0
|
10
|
13.80
|
|
2020-08-28
|
0
|
1
|
-1
|
13.50
|
|
2020-08-06
|
0
|
1
|
-1
|
13.45
|
|
2020-08-04
|
0
|
3
|
-3
|
13.30
|
|
2019-12-17
|
0
|
4
|
-4
|
12.40
|
|
2019-11-26
|
0
|
3
|
-3
|
12.50
|
|
2019-11-07
|
0
|
3
|
-3
|
12.45
|
|
2019-10-31
|
11
|
0
|
11
|
12.40
|
|
2019-10-15
|
6
|
0
|
6
|
12.35
|
|
2019-08-29
|
0
|
5
|
-5
|
11.45
|
|
2019-08-28
|
0
|
6
|
-6
|
11.40
|
|
2019-08-26
|
0
|
3
|
-3
|
11.35
|
|
2019-08-14
|
0
|
8
|
-8
|
11.10
|
|
2019-08-13
|
0
|
9
|
-9
|
10.95
|
|
2019-07-26
|
2
|
0
|
2
|
10.40
|
|
2019-07-16
|
0
|
3
|
-3
|
10.55
|
| 合計 | 587 | 537 | 50 | |
