點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 11.1%
10日大漲率 22.2%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
0
6
-6
135.00
2025-12-04
4
0
4
138.50
2025-11-13
0
6
-6
146.00
2025-10-27
0
20
-20
166.00
2025-07-29
0
6
-6
136.50
2025-07-22
18
0
18
132.00
2025-07-17
8
1
7
139.50
2025-06-25
0
17
-17
142.00
2025-06-13
19
0
19
138.00
2025-06-11
0
27
-27
143.50
2025-06-09
29
3
26
136.00
2025-05-28
0
7
-7
141.50
2025-05-12
1
6
-5
135.50
2025-04-11
0
15
-15
118.50
2025-03-18
3
0
3
136.50
2024-10-30
2
32
-30
181.50
2024-10-04
10
0
10
159.00
2024-09-30
12
0
12
162.00
2024-09-23
1
26
-25
168.00
2024-09-03
30
0
30
163.00
2024-09-02
30
1
29
170.00
2024-08-27
0
19
-19
183.00
2024-03-19
12
0
12
103.00
2024-02-29
3
33
-30
95.30
2023-12-08
29
0
29
91.20
2023-12-07
11
30
-19
91.80
2023-11-10
23
6
17
87.20
2023-06-06
0
12
-12
62.00
2023-05-03
10
0
10
52.10
2023-03-02
0
3
-3
44.95
2022-12-06
0
3
-3
38.70
2022-12-05
0
10
-10
39.40
2022-11-30
0
6
-6
39.10
2022-11-29
0
2
-2
38.75
2022-11-25
0
7
-7
38.60
2022-11-08
16
8
8
37.95
2022-11-07
14
0
14
37.80
2022-10-06
0
5
-5
39.40
2022-10-04
5
0
5
38.70
2022-09-19
11
0
11
39.40
2022-07-26
0
5
-5
34.80
2022-05-30
10
1
9
39.45
2021-12-23
0
11
-11
39.15
2021-12-22
4
0
4
38.75
2021-12-17
0
8
-8
38.60
2021-11-11
0
2
-2
36.35
2021-08-06
0
10
-10
36.50
2021-07-23
0
3
-3
36.35
2021-07-13
1
10
-9
37.00
2021-05-28
5
0
5
38.15
2021-05-25
5
0
5
37.55
2021-05-21
6
0
6
36.40
2021-05-14
11
0
11
36.00
2021-03-05
8
0
8
38.80
2021-02-19
0
20
-20
37.50
2020-12-21
10
0
10
36.25
2020-11-30
23
0
23
36.30
2020-10-27
0
10
-10
33.90
2020-06-12
11
0
11
32.85
2020-02-11
5
0
5
29.55
2019-10-18
0
5
-5
30.25
2019-08-28
0
18
-18
30.85
2019-08-06
5
0
5
28.10
合計 405 420 -15