| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
40.05
|
|
2026-06-04
|
7
|
0
|
7
|
39.90
|
|
2026-05-29
|
36
|
0
|
36
|
38.50
|
|
2026-05-27
|
10
|
0
|
10
|
39.10
|
|
2026-05-26
|
10
|
0
|
10
|
39.15
|
|
2026-05-25
|
10
|
0
|
10
|
38.75
|
|
2026-05-20
|
0
|
7
|
-7
|
37.40
|
|
2026-05-11
|
0
|
10
|
-10
|
39.35
|
|
2026-05-07
|
10
|
0
|
10
|
38.70
|
|
2026-05-06
|
10
|
0
|
10
|
38.80
|
|
2026-05-05
|
12
|
0
|
12
|
38.80
|
|
2026-05-04
|
8
|
0
|
8
|
38.00
|
|
2026-04-30
|
1
|
0
|
1
|
37.80
|
|
2026-04-29
|
10
|
0
|
10
|
38.30
|
|
2026-04-24
|
1
|
0
|
1
|
38.30
|
|
2026-04-23
|
0
|
10
|
-10
|
38.70
|
|
2026-04-22
|
20
|
0
|
20
|
40.20
|
|
2026-04-21
|
22
|
0
|
22
|
39.85
|
|
2026-04-10
|
11
|
0
|
11
|
38.00
|
|
2026-04-01
|
10
|
0
|
10
|
40.30
|
|
2026-03-31
|
4
|
28
|
-24
|
39.05
|
|
2026-03-25
|
25
|
0
|
25
|
40.85
|
|
2026-03-17
|
26
|
0
|
26
|
42.90
|
|
2026-03-16
|
7
|
0
|
7
|
40.75
|
|
2026-03-05
|
0
|
14
|
-14
|
44.35
|
|
2026-03-02
|
41
|
0
|
41
|
45.10
|
|
2026-02-26
|
22
|
2
|
20
|
44.00
|
|
2026-02-24
|
9
|
0
|
9
|
43.25
|
|
2026-02-11
|
62
|
1
|
61
|
43.00
|
|
2026-02-03
|
30
|
0
|
30
|
40.15
|
|
2026-01-27
|
0
|
23
|
-23
|
41.80
|
|
2026-01-26
|
30
|
0
|
30
|
42.00
|
|
2026-01-22
|
10
|
1
|
9
|
42.10
|
|
2026-01-20
|
20
|
0
|
20
|
41.05
|
|
2026-01-16
|
5
|
0
|
5
|
41.10
|
|
2026-01-09
|
90
|
0
|
90
|
41.70
|
|
2026-01-05
|
10
|
0
|
10
|
40.75
|
|
2026-01-02
|
20
|
0
|
20
|
41.95
|
|
2025-12-23
|
0
|
2
|
-2
|
39.00
|
|
2025-12-22
|
0
|
3
|
-3
|
39.50
|
|
2025-12-18
|
1
|
5
|
-4
|
41.20
|
|
2025-12-17
|
3
|
3
|
0
|
40.55
|
|
2025-12-15
|
0
|
20
|
-20
|
40.45
|
|
2025-12-05
|
0
|
5
|
-5
|
41.65
|
|
2025-12-04
|
72
|
4
|
68
|
42.85
|
|
2025-11-26
|
5
|
0
|
5
|
38.00
|
|
2025-11-11
|
20
|
0
|
20
|
42.55
|
|
2025-10-28
|
0
|
25
|
-25
|
44.15
|
|
2025-10-27
|
20
|
0
|
20
|
43.05
|
|
2025-10-07
|
20
|
0
|
20
|
41.40
|
|
2025-10-01
|
12
|
0
|
12
|
41.60
|
|
2025-09-23
|
0
|
45
|
-45
|
41.70
|
|
2025-09-19
|
10
|
0
|
10
|
41.50
|
|
2025-09-18
|
0
|
25
|
-25
|
42.00
|
|
2025-09-15
|
2
|
0
|
2
|
40.35
|
|
2025-09-12
|
0
|
12
|
-12
|
40.65
|
|
2025-09-11
|
0
|
40
|
-40
|
41.10
|
|
2025-09-10
|
20
|
0
|
20
|
44.80
|
|
2025-09-09
|
21
|
1
|
20
|
46.20
|
|
2025-09-04
|
0
|
40
|
-40
|
45.75
|
|
2025-08-29
|
20
|
0
|
20
|
43.35
|
|
2025-08-28
|
6
|
0
|
6
|
40.85
|
|
2025-08-27
|
20
|
0
|
20
|
40.70
|
|
2025-08-25
|
20
|
0
|
20
|
41.30
|
|
2025-08-21
|
3
|
0
|
3
|
39.90
|
|
2025-08-15
|
20
|
0
|
20
|
40.35
|
|
2025-07-11
|
0
|
35
|
-35
|
39.20
|
|
2025-07-02
|
18
|
0
|
18
|
43.45
|
|
2025-06-26
|
10
|
2
|
8
|
38.80
|
|
2025-06-20
|
0
|
9
|
-9
|
40.20
|
|
2025-06-16
|
10
|
0
|
10
|
39.75
|
|
2025-06-02
|
0
|
20
|
-20
|
45.65
|
|
2025-05-28
|
0
|
50
|
-50
|
46.65
|
|
2025-05-26
|
1
|
235
|
-234
|
52.20
|
|
2025-05-23
|
0
|
57
|
-57
|
47.50
|
|
2025-05-22
|
0
|
30
|
-30
|
43.20
|
|
2025-05-14
|
10
|
0
|
10
|
31.60
|
|
2025-05-07
|
5
|
0
|
5
|
33.70
|
|
2025-05-06
|
10
|
0
|
10
|
35.25
|
|
2025-05-02
|
8
|
0
|
8
|
36.45
|
|
2025-04-29
|
10
|
0
|
10
|
37.00
|
|
2025-04-28
|
10
|
0
|
10
|
36.45
|
|
2025-04-25
|
0
|
21
|
-21
|
37.40
|
|
2025-04-21
|
20
|
0
|
20
|
33.60
|
|
2025-04-01
|
7
|
0
|
7
|
30.00
|
|
2025-03-28
|
33
|
0
|
33
|
30.10
|
|
2025-03-17
|
30
|
0
|
30
|
31.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
14
|
0
|
14
|
31.80
|
|
2025-03-03
|
11
|
0
|
11
|
31.60
|
|
2025-02-21
|
7
|
0
|
7
|
31.70
|
|
2025-02-19
|
10
|
4
|
6
|
31.40
|
|
2025-02-11
|
29
|
0
|
29
|
31.50
|
|
2025-02-10
|
11
|
0
|
11
|
31.35
|
|
2025-02-06
|
1
|
0
|
1
|
31.20
|
|
2025-02-05
|
10
|
0
|
10
|
30.70
|
|
2025-01-15
|
1
|
0
|
1
|
29.60
|
|
2024-12-31
|
1
|
0
|
1
|
30.40
|
|
2024-12-03
|
1
|
0
|
1
|
29.50
|
|
2024-06-19
|
0
|
61
|
-61
|
41.45
|
|
2024-05-14
|
1
|
0
|
1
|
28.70
|
|
2024-05-10
|
0
|
2
|
-2
|
28.50
|
|
2024-05-07
|
101
|
0
|
101
|
29.60
|
|
2024-04-23
|
0
|
10
|
-10
|
28.00
|
|
2024-04-17
|
0
|
1
|
-1
|
28.95
|
|
2024-04-16
|
0
|
25
|
-25
|
28.35
|
|
2024-04-12
|
0
|
15
|
-15
|
29.25
|
|
2024-04-11
|
0
|
3
|
-3
|
28.75
|
|
2024-03-27
|
0
|
2
|
-2
|
28.75
|
|
2024-03-26
|
0
|
20
|
-20
|
28.95
|
|
2024-03-12
|
0
|
10
|
-10
|
29.90
|
|
2024-03-07
|
1
|
0
|
1
|
30.65
|
|
2024-02-01
|
0
|
15
|
-15
|
30.50
|
|
2024-01-29
|
0
|
35
|
-35
|
30.80
|
|
2024-01-03
|
0
|
25
|
-25
|
31.30
|
|
2023-12-18
|
1
|
0
|
1
|
32.15
|
|
2023-12-15
|
0
|
10
|
-10
|
32.30
|
|
2023-12-14
|
0
|
22
|
-22
|
32.20
|
|
2023-12-08
|
0
|
9
|
-9
|
32.80
|
|
2023-11-22
|
0
|
15
|
-15
|
33.70
|
|
2023-11-21
|
0
|
10
|
-10
|
32.55
|
|
2023-11-15
|
0
|
10
|
-10
|
28.80
|
|
2023-11-10
|
0
|
2
|
-2
|
28.80
|
|
2023-10-25
|
0
|
35
|
-35
|
28.85
|
|
2023-06-29
|
1
|
0
|
1
|
32.75
|
|
2023-04-26
|
1
|
0
|
1
|
35.55
|
|
2023-04-14
|
0
|
20
|
-20
|
36.90
|
|
2023-04-10
|
0
|
10
|
-10
|
38.00
|
|
2023-03-22
|
0
|
10
|
-10
|
37.80
|
|
2023-03-21
|
0
|
15
|
-15
|
36.65
|
|
2023-03-17
|
0
|
10
|
-10
|
35.60
|
|
2023-02-16
|
10
|
0
|
10
|
34.20
|
|
2022-12-02
|
2
|
0
|
2
|
37.05
|
|
2022-12-01
|
4
|
0
|
4
|
37.25
|
|
2022-11-28
|
1
|
0
|
1
|
33.45
|
|
2022-11-24
|
1
|
0
|
1
|
33.35
|
|
2022-10-24
|
0
|
1
|
-1
|
31.60
|
|
2022-10-17
|
0
|
1
|
-1
|
33.35
|
|
2022-10-04
|
1
|
0
|
1
|
33.85
|
|
2022-10-03
|
1
|
0
|
1
|
33.35
|
|
2022-09-23
|
2
|
0
|
2
|
36.05
|
|
2022-09-21
|
1
|
0
|
1
|
36.00
|
|
2022-09-14
|
0
|
50
|
-50
|
36.90
|
|
2022-09-13
|
0
|
4
|
-4
|
37.20
|
|
2022-09-08
|
0
|
5
|
-5
|
36.70
|
|
2022-08-31
|
1
|
0
|
1
|
38.20
|
|
2022-08-09
|
1
|
0
|
1
|
35.20
|
|
2022-07-22
|
0
|
6
|
-6
|
35.05
|
|
2022-07-20
|
0
|
25
|
-25
|
34.90
|
|
2022-07-06
|
20
|
0
|
20
|
50.00
|
|
2022-06-30
|
0
|
3
|
-3
|
52.90
|
|
2022-06-27
|
10
|
0
|
10
|
54.20
|
|
2022-03-22
|
73
|
0
|
73
|
81.50
|
|
2022-03-21
|
0
|
56
|
-56
|
82.60
|
|
2022-03-17
|
71
|
0
|
71
|
78.00
|
|
2022-03-08
|
0
|
20
|
-20
|
80.70
|
|
2022-03-07
|
31
|
0
|
31
|
73.70
|
|
2022-03-04
|
39
|
0
|
39
|
67.00
|
|
2021-12-13
|
0
|
10
|
-10
|
76.20
|
|
2021-12-06
|
0
|
1
|
-1
|
84.90
|
|
2021-12-02
|
0
|
1
|
-1
|
85.10
|
|
2021-11-30
|
58
|
0
|
58
|
86.70
|
|
2021-11-05
|
0
|
20
|
-20
|
88.90
|
|
2021-11-03
|
30
|
0
|
30
|
87.50
|
|
2021-10-27
|
15
|
0
|
15
|
86.10
|
|
2021-10-08
|
0
|
10
|
-10
|
77.50
|
|
2021-09-23
|
2
|
0
|
2
|
81.80
|
|
2021-09-10
|
25
|
0
|
25
|
92.40
|
|
2021-09-09
|
0
|
10
|
-10
|
91.20
|
|
2021-09-07
|
0
|
1
|
-1
|
91.30
|
|
2021-09-02
|
0
|
3
|
-3
|
96.00
|
|
2021-09-01
|
0
|
5
|
-5
|
96.00
|
|
2021-08-26
|
11
|
0
|
11
|
105.50
|
|
2021-08-25
|
5
|
0
|
5
|
105.50
|
|
2021-08-20
|
57
|
0
|
57
|
105.00
|
|
2021-08-12
|
34
|
0
|
34
|
109.50
|
|
2021-08-11
|
30
|
1
|
29
|
109.50
|
|
2021-08-06
|
11
|
0
|
11
|
110.00
|
|
2021-07-22
|
30
|
0
|
30
|
110.50
|
|
2021-07-15
|
20
|
0
|
20
|
106.00
|
|
2021-07-14
|
10
|
0
|
10
|
105.50
|
|
2021-06-30
|
0
|
19
|
-19
|
110.50
|
|
2021-06-25
|
66
|
41
|
25
|
117.50
|
|
2021-06-18
|
5
|
0
|
5
|
106.00
|
|
2021-06-17
|
30
|
0
|
30
|
107.50
|
|
2021-06-07
|
14
|
0
|
14
|
101.50
|
|
2021-06-04
|
30
|
0
|
30
|
101.50
|
|
2021-05-28
|
63
|
30
|
33
|
101.50
|
|
2021-05-25
|
40
|
0
|
40
|
100.50
|
|
2021-05-24
|
63
|
0
|
63
|
100.00
|
|
2021-05-21
|
33
|
0
|
33
|
98.50
|
|
2021-05-20
|
12
|
0
|
12
|
95.40
|
|
2021-05-18
|
51
|
0
|
51
|
99.00
|
|
2021-05-05
|
8
|
0
|
8
|
114.50
|
|
2021-05-04
|
10
|
0
|
10
|
116.00
|
|
2021-04-26
|
11
|
0
|
11
|
119.50
|
|
2021-04-23
|
39
|
0
|
39
|
118.50
|
|
2021-04-21
|
20
|
0
|
20
|
118.50
|
|
2021-04-20
|
25
|
0
|
25
|
118.50
|
|
2021-04-16
|
24
|
0
|
24
|
122.00
|
|
2021-04-15
|
15
|
0
|
15
|
121.00
|
|
2021-04-12
|
12
|
0
|
12
|
117.00
|
|
2021-03-31
|
0
|
10
|
-10
|
103.00
|
|
2021-03-26
|
20
|
0
|
20
|
104.00
|
|
2021-03-19
|
31
|
2
|
29
|
103.00
|
|
2021-03-15
|
0
|
81
|
-81
|
112.50
|
|
2021-03-04
|
78
|
0
|
78
|
93.80
|
|
2021-03-03
|
20
|
0
|
20
|
89.10
|
|
2021-02-23
|
3
|
0
|
3
|
87.70
|
|
2021-02-18
|
15
|
0
|
15
|
90.60
|
|
2021-02-17
|
15
|
0
|
15
|
90.80
|
|
2020-08-11
|
0
|
20
|
-20
|
46.90
|
|
2020-08-07
|
20
|
0
|
20
|
46.35
|
| 合計 | 2672 | 1627 | 1045 | |
