| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
11.70
|
|
2026-04-08
|
0
|
3
|
-3
|
12.90
|
|
2026-03-25
|
3
|
0
|
3
|
12.90
|
|
2026-03-20
|
5
|
1
|
4
|
13.05
|
|
2026-03-11
|
3
|
0
|
3
|
14.20
|
|
2026-03-05
|
2
|
5
|
-3
|
14.50
|
|
2026-03-03
|
9
|
0
|
9
|
14.85
|
|
2026-02-26
|
5
|
0
|
5
|
15.10
|
|
2026-02-23
|
4
|
0
|
4
|
15.20
|
|
2026-02-03
|
0
|
1
|
-1
|
16.00
|
|
2026-01-28
|
0
|
4
|
-4
|
16.00
|
|
2026-01-20
|
2
|
0
|
2
|
16.95
|
|
2026-01-16
|
0
|
5
|
-5
|
17.40
|
|
2026-01-09
|
1
|
9
|
-8
|
17.90
|
|
2026-01-07
|
0
|
6
|
-6
|
18.60
|
|
2025-12-31
|
1
|
7
|
-6
|
19.20
|
|
2025-12-16
|
2
|
11
|
-9
|
17.00
|
|
2025-12-09
|
1
|
0
|
1
|
15.60
|
|
2025-12-08
|
0
|
1
|
-1
|
15.60
|
|
2025-12-05
|
3
|
0
|
3
|
15.60
|
|
2025-12-04
|
0
|
1
|
-1
|
15.85
|
|
2025-12-02
|
1
|
0
|
1
|
15.70
|
|
2025-12-01
|
1
|
0
|
1
|
15.95
|
|
2025-11-27
|
1
|
0
|
1
|
16.00
|
|
2025-11-21
|
5
|
10
|
-5
|
15.95
|
|
2025-11-20
|
2
|
1
|
1
|
16.00
|
|
2025-11-19
|
0
|
2
|
-2
|
15.95
|
|
2025-11-18
|
1
|
0
|
1
|
16.00
|
|
2025-11-07
|
3
|
2
|
1
|
15.80
|
|
2025-11-03
|
2
|
0
|
2
|
15.30
|
|
2025-10-20
|
2
|
0
|
2
|
14.45
|
|
2025-10-17
|
2
|
0
|
2
|
14.20
|
|
2025-10-14
|
3
|
1
|
2
|
13.95
|
|
2025-10-13
|
6
|
0
|
6
|
14.15
|
|
2025-10-09
|
3
|
0
|
3
|
14.50
|
|
2025-10-01
|
1
|
2
|
-1
|
14.65
|
|
2025-09-22
|
1
|
0
|
1
|
14.90
|
|
2025-09-17
|
0
|
3
|
-3
|
15.00
|
|
2025-09-16
|
2
|
3
|
-1
|
14.60
|
|
2025-09-15
|
1
|
3
|
-2
|
14.55
|
|
2025-09-12
|
4
|
2
|
2
|
14.85
|
|
2025-09-09
|
6
|
0
|
6
|
14.40
|
|
2025-09-03
|
0
|
12
|
-12
|
14.05
|
|
2025-08-29
|
4
|
0
|
4
|
12.65
|
|
2025-08-28
|
1
|
5
|
-4
|
12.80
|
|
2025-08-27
|
0
|
3
|
-3
|
12.80
|
|
2025-08-22
|
1
|
13
|
-12
|
13.00
|
|
2025-08-21
|
2
|
0
|
2
|
13.10
|
|
2025-08-19
|
2
|
0
|
2
|
13.00
|
|
2025-08-15
|
2
|
0
|
2
|
13.00
|
|
2025-08-14
|
5
|
0
|
5
|
12.85
|
|
2025-08-12
|
4
|
0
|
4
|
13.10
|
|
2025-08-07
|
7
|
0
|
7
|
13.55
|
|
2025-07-02
|
1
|
0
|
1
|
14.65
|
|
2025-06-25
|
0
|
2
|
-2
|
14.85
|
|
2025-06-06
|
3
|
8
|
-5
|
15.65
|
|
2025-06-05
|
0
|
12
|
-12
|
15.80
|
|
2025-06-03
|
2
|
1
|
1
|
15.15
|
|
2025-06-02
|
0
|
2
|
-2
|
15.40
|
|
2025-05-29
|
0
|
5
|
-5
|
15.25
|
|
2025-05-19
|
2
|
4
|
-2
|
15.75
|
|
2025-05-07
|
2
|
0
|
2
|
16.40
|
|
2025-05-06
|
9
|
0
|
9
|
16.65
|
|
2025-05-05
|
3
|
0
|
3
|
16.60
|
|
2025-05-02
|
4
|
0
|
4
|
17.15
|
|
2025-04-07
|
0
|
1
|
-1
|
15.90
|
|
2024-12-20
|
0
|
8
|
-8
|
22.35
|
|
2024-06-28
|
0
|
3
|
-3
|
15.95
|
|
2024-05-24
|
3
|
0
|
3
|
17.00
|
|
2023-09-21
|
0
|
6
|
-6
|
15.75
|
|
2023-09-20
|
1
|
0
|
1
|
16.70
|
|
2023-09-15
|
2
|
0
|
2
|
16.00
|
|
2023-08-10
|
0
|
1
|
-1
|
16.90
|
|
2022-07-27
|
0
|
2
|
-2
|
9.80
|
|
2022-07-26
|
0
|
1
|
-1
|
9.90
|
|
2022-07-15
|
0
|
3
|
-3
|
9.76
|
|
2022-05-24
|
0
|
62
|
-62
|
10.75
|
|
2022-05-12
|
65
|
0
|
65
|
11.15
|
|
2022-05-04
|
0
|
48
|
-48
|
10.10
|
|
2022-04-25
|
10
|
0
|
10
|
10.30
|
|
2022-04-22
|
40
|
0
|
40
|
10.55
|
|
2022-03-18
|
0
|
3
|
-3
|
9.70
|
|
2022-03-17
|
3
|
0
|
3
|
9.85
|
|
2022-01-03
|
10
|
0
|
10
|
10.30
|
|
2021-11-04
|
5
|
0
|
5
|
11.70
|
|
2021-08-24
|
2
|
13
|
-11
|
10.80
|
|
2021-08-20
|
11
|
0
|
11
|
10.85
|
|
2021-07-13
|
12
|
0
|
12
|
11.40
|
|
2021-07-08
|
24
|
0
|
24
|
12.60
|
|
2021-06-30
|
20
|
1
|
19
|
11.25
|
|
2021-06-28
|
20
|
0
|
20
|
10.05
|
|
2021-06-25
|
10
|
1
|
9
|
10.30
|
|
2021-06-23
|
11
|
51
|
-40
|
10.25
|
|
2021-06-11
|
54
|
0
|
54
|
10.05
|
|
2021-06-10
|
0
|
10
|
-10
|
10.10
|
|
2021-06-09
|
10
|
0
|
10
|
10.10
|
|
2021-06-07
|
0
|
10
|
-10
|
10.05
|
|
2021-06-04
|
20
|
79
|
-59
|
10.05
|
|
2021-06-03
|
21
|
0
|
21
|
10.10
|
|
2021-05-27
|
20
|
0
|
20
|
10.15
|
|
2021-05-26
|
20
|
0
|
20
|
10.10
|
|
2021-05-25
|
10
|
0
|
10
|
10.15
|
|
2021-05-04
|
0
|
20
|
-20
|
11.80
|
|
2021-01-11
|
10
|
0
|
10
|
13.20
|
|
2021-01-04
|
0
|
41
|
-41
|
15.10
|
|
2020-07-07
|
0
|
10
|
-10
|
12.40
|
|
2020-06-30
|
11
|
0
|
11
|
11.85
|
|
2020-06-09
|
24
|
0
|
24
|
12.75
|
|
2020-04-29
|
0
|
7
|
-7
|
10.10
|
|
2019-09-19
|
2
|
0
|
2
|
21.45
|
|
2019-07-23
|
0
|
2
|
-2
|
23.00
|
|
2019-07-19
|
0
|
2
|
-2
|
23.45
|
|
2019-07-10
|
0
|
1
|
-1
|
23.40
|
|
2019-07-08
|
5
|
0
|
5
|
24.90
|
| 合計 | 606 | 536 | 70 | |
