點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鑫科 (3663)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 17.1%
10日大漲率 20%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
27
0
27
78.50
2026-05-20
18
54
-36
78.60
2026-03-19
0
43
-43
74.50
2025-10-27
5
0
5
46.10
2025-09-10
0
5
-5
55.00
2025-04-28
0
10
-10
52.50
2025-04-25
15
3
12
53.00
2023-04-06
0
2
-2
30.80
2023-03-14
4
0
4
29.75
2023-02-17
1
1
0
28.55
2023-01-09
0
1
-1
28.35
2023-01-06
1
0
1
28.40
2022-11-03
1
0
1
25.75
2021-12-23
0
5
-5
34.70
2021-12-22
5
0
5
34.40
2021-09-07
8
72
-64
44.10
2021-08-30
0
50
-50
46.35
2021-07-08
4
0
4
23.50
2021-06-25
0
10
-10
24.50
2021-06-24
0
20
-20
24.00
2021-06-21
20
0
20
22.95
2021-06-17
0
10
-10
24.10
2021-06-10
2
10
-8
23.05
2021-05-28
10
0
10
21.60
2021-05-11
20
0
20
22.45
2021-05-07
0
10
-10
23.85
2021-05-06
10
0
10
23.85
2021-04-15
0
10
-10
24.40
2021-04-08
0
20
-20
24.80
2021-04-07
0
10
-10
23.05
2021-02-22
0
20
-20
21.85
2021-02-17
0
20
-20
19.70
2021-02-04
10
0
10
18.15
2021-01-26
10
0
10
19.80
2021-01-14
10
0
10
20.70
2021-01-08
10
0
10
21.10
2021-01-06
17
0
17
21.70
2021-01-04
12
0
12
22.45
2020-12-31
0
8
-8
22.85
2020-12-29
34
0
34
22.30
2020-12-17
0
40
-40
21.40
2020-12-11
3
0
3
19.50
2020-12-08
1
0
1
19.40
2020-12-04
4
0
4
19.45
2020-12-03
4
0
4
19.60
2020-12-01
0
13
-13
19.55
2020-11-30
0
10
-10
19.05
2020-11-24
3
0
3
18.60
2020-11-18
0
2
-2
18.55
2020-11-16
2
0
2
18.55
2020-10-22
0
4
-4
18.60
2020-09-29
0
1
-1
18.25
2020-07-09
10
0
10
19.75
2020-07-07
0
10
-10
20.10
2020-07-06
0
10
-10
19.65
2020-06-22
0
6
-6
19.15
2020-05-14
10
0
10
18.30
2020-05-08
10
0
10
19.10
2020-05-04
1
0
1
19.20
2020-04-22
1
0
1
18.00
2020-04-09
0
10
-10
18.15
2020-03-20
0
10
-10
15.20
2020-03-13
10
4
6
16.60
2019-12-11
0
3
-3
20.30
2019-11-14
10
0
10
20.60
2019-10-08
0
14
-14
19.15
2019-10-03
0
26
-26
19.05
2019-10-02
0
4
-4
19.20
合計 323 561 -238