| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
1
|
103
|
-102
|
26.60
|
|
2025-11-05
|
0
|
51
|
-51
|
17.90
|
|
2025-11-04
|
26
|
0
|
26
|
17.75
|
|
2025-11-03
|
32
|
0
|
32
|
18.75
|
|
2025-10-15
|
0
|
25
|
-25
|
15.60
|
|
2025-09-22
|
0
|
211
|
-211
|
16.80
|
|
2025-09-17
|
10
|
63
|
-53
|
14.00
|
|
2025-09-16
|
10
|
0
|
10
|
13.30
|
|
2025-09-08
|
73
|
0
|
73
|
14.10
|
|
2025-08-05
|
2
|
21
|
-19
|
13.35
|
|
2025-07-28
|
0
|
3
|
-3
|
13.00
|
|
2025-07-18
|
1
|
6
|
-5
|
12.95
|
|
2025-07-16
|
3
|
24
|
-21
|
13.00
|
|
2025-07-09
|
1
|
3
|
-2
|
12.50
|
|
2025-07-08
|
21
|
0
|
21
|
12.35
|
|
2025-06-30
|
0
|
5
|
-5
|
12.70
|
|
2025-06-26
|
0
|
22
|
-22
|
12.95
|
|
2025-06-20
|
25
|
0
|
25
|
12.40
|
|
2025-06-17
|
0
|
3
|
-3
|
12.85
|
|
2025-06-03
|
22
|
0
|
22
|
12.85
|
|
2025-06-02
|
5
|
0
|
5
|
13.10
|
|
2025-05-09
|
0
|
5
|
-5
|
13.95
|
|
2025-04-25
|
2
|
23
|
-21
|
13.05
|
|
2025-04-21
|
22
|
0
|
22
|
12.45
|
|
2025-03-19
|
3
|
29
|
-26
|
16.05
|
|
2025-03-18
|
21
|
0
|
21
|
16.10
|
|
2025-03-14
|
0
|
20
|
-20
|
15.60
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-02-04
|
20
|
0
|
20
|
15.20
|
|
2025-01-21
|
80
|
0
|
80
|
15.90
|
|
2025-01-14
|
0
|
80
|
-80
|
15.45
|
|
2025-01-07
|
19
|
1
|
18
|
16.35
|
|
2024-12-26
|
135
|
80
|
55
|
18.55
|
|
2024-12-25
|
80
|
134
|
-54
|
18.60
|
|
2024-12-24
|
50
|
2
|
48
|
17.40
|
|
2024-12-23
|
0
|
58
|
-58
|
17.65
|
|
2024-11-29
|
50
|
100
|
-50
|
16.30
|
|
2024-11-14
|
33
|
2
|
31
|
14.80
|
|
2024-11-13
|
17
|
50
|
-33
|
14.95
|
|
2024-11-01
|
0
|
10
|
-10
|
15.45
|
|
2024-08-21
|
10
|
0
|
10
|
15.20
|
|
2024-08-15
|
0
|
11
|
-11
|
15.15
|
|
2024-08-07
|
2
|
16
|
-14
|
14.75
|
|
2023-11-01
|
11
|
37
|
-26
|
13.95
|
|
2023-08-11
|
21
|
0
|
21
|
13.60
|
|
2023-02-15
|
0
|
71
|
-71
|
11.10
|
|
2023-02-13
|
10
|
0
|
10
|
10.00
|
|
2023-02-07
|
10
|
0
|
10
|
10.10
|
|
2023-02-01
|
1
|
10
|
-9
|
10.40
|
|
2023-01-17
|
10
|
0
|
10
|
9.88
|
|
2023-01-13
|
10
|
1
|
9
|
9.91
|
|
2023-01-09
|
20
|
1
|
19
|
10.05
|
|
2022-12-21
|
10
|
0
|
10
|
10.10
|
|
2022-12-19
|
10
|
0
|
10
|
10.20
|
|
2022-12-08
|
0
|
12
|
-12
|
10.35
|
|
2022-12-01
|
1
|
10
|
-9
|
9.95
|
|
2022-11-24
|
10
|
0
|
10
|
9.84
|
|
2022-11-21
|
2
|
0
|
2
|
9.85
|
|
2022-11-07
|
1
|
8
|
-7
|
9.22
|
|
2022-11-03
|
0
|
5
|
-5
|
9.08
|
|
2022-10-12
|
0
|
8
|
-8
|
8.90
|
|
2022-10-07
|
0
|
1
|
-1
|
9.00
|
|
2022-07-25
|
0
|
10
|
-10
|
10.20
|
|
2022-07-04
|
10
|
0
|
10
|
9.61
|
|
2022-06-29
|
2
|
0
|
2
|
10.25
|
|
2022-05-16
|
5
|
0
|
5
|
10.20
|
|
2022-03-30
|
10
|
0
|
10
|
13.35
|
|
2022-03-10
|
5
|
1
|
4
|
12.45
|
|
2021-12-06
|
0
|
5
|
-5
|
14.80
|
|
2021-11-23
|
0
|
20
|
-20
|
14.90
|
|
2021-03-04
|
0
|
10
|
-10
|
13.45
|
|
2021-02-22
|
41
|
0
|
41
|
14.00
|
|
2021-01-15
|
1
|
32
|
-31
|
13.00
|
|
2020-12-30
|
60
|
1
|
59
|
13.85
|
|
2020-07-29
|
0
|
12
|
-12
|
8.40
|
|
2020-06-18
|
6
|
25
|
-19
|
8.39
|
|
2020-06-17
|
15
|
0
|
15
|
8.23
|
|
2020-05-04
|
10
|
0
|
10
|
8.56
|
|
2019-09-19
|
0
|
10
|
-10
|
6.86
|
|
2019-07-29
|
10
|
0
|
10
|
7.29
|
| 合計 | 1078 | 1461 | -383 | |
