點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

建達 (6118)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 21.6%
10日大漲率 10.8%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
15
-15
17.05
2026-04-24
3
20
-17
18.35
2026-03-31
10
2
8
17.00
2026-03-23
0
11
-11
18.00
2026-02-06
3
0
3
18.35
2026-01-22
18
2
16
19.45
2025-12-18
0
16
-16
20.95
2025-11-19
5
1
4
18.00
2025-11-18
10
1
9
18.35
2025-11-12
1
11
-10
20.40
2025-10-30
7
1
6
18.80
2025-10-28
9
0
9
19.25
2025-09-15
8
1
7
21.80
2025-07-07
0
1
-1
14.45
2025-06-27
1
0
1
14.80
2025-06-03
0
1
-1
15.30
2025-04-17
0
1
-1
15.85
2025-03-28
0
25
-25
20.40
2025-03-19
14
1
13
21.80
2025-03-14
0
2
-2
20.95
2025-02-27
3
0
3
21.70
2025-01-14
7
0
7
21.45
2024-11-19
1
6
-5
21.25
2024-11-18
7
0
7
21.00
2024-11-12
7
0
7
21.85
2024-07-15
10
1
9
25.70
2024-07-12
18
0
18
26.15
2024-01-05
5
0
5
27.65
2023-12-08
5
0
5
28.00
2023-08-07
0
9
-9
28.85
2022-07-20
16
58
-42
37.80
2022-05-24
20
0
20
25.60
2022-03-31
2
21
-19
30.35
2021-11-16
15
73
-58
26.65
2021-11-15
70
6
64
28.45
2021-10-12
0
5
-5
13.60
2021-08-19
6
0
6
12.50
2021-07-06
0
7
-7
14.15
2021-04-15
21
0
21
13.95
2020-11-03
0
1
-1
10.15
2020-10-29
0
11
-11
10.30
2020-10-28
2
7
-5
10.35
2020-10-27
26
10
16
10.45
2020-10-07
1
0
1
10.45
2020-06-10
0
5
-5
9.57
2020-04-10
0
5
-5
7.15
2020-01-03
0
2
-2
10.05
2019-12-24
0
2
-2
10.30
2019-12-11
0
2
-2
10.30
2019-11-19
0
1
-1
10.90
2019-10-29
0
22
-22
11.40
2019-10-28
22
0
22
11.45
2019-09-23
10
23
-13
11.20
2019-09-11
3
0
3
10.45
2019-07-24
5
0
5
10.35
2019-07-16
0
10
-10
9.94
2019-07-12
0
1
-1
9.83
2019-07-11
10
0
10
9.77
2019-07-01
4
0
4
9.90
合計 385 400 -15