| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
6
|
55
|
-49
|
102.50
|
|
2026-04-21
|
54
|
9
|
45
|
96.00
|
|
2026-04-20
|
15
|
89
|
-74
|
100.50
|
|
2026-04-17
|
4
|
17
|
-13
|
93.10
|
|
2026-04-15
|
11
|
28
|
-17
|
92.30
|
|
2026-04-14
|
0
|
22
|
-22
|
90.50
|
|
2026-04-13
|
15
|
0
|
15
|
87.70
|
|
2026-04-08
|
0
|
40
|
-40
|
84.10
|
|
2026-04-02
|
9
|
4
|
5
|
79.30
|
|
2026-04-01
|
0
|
25
|
-25
|
80.70
|
|
2026-03-31
|
80
|
1
|
79
|
77.90
|
|
2026-03-26
|
17
|
1
|
16
|
82.30
|
|
2026-03-25
|
0
|
25
|
-25
|
85.80
|
|
2026-03-24
|
16
|
1
|
15
|
81.60
|
|
2026-03-23
|
22
|
7
|
15
|
83.00
|
|
2026-03-19
|
40
|
5
|
35
|
85.00
|
|
2026-03-18
|
9
|
34
|
-25
|
88.00
|
|
2026-03-12
|
21
|
6
|
15
|
87.30
|
|
2026-03-10
|
5
|
44
|
-39
|
87.80
|
|
2026-03-09
|
115
|
0
|
115
|
82.40
|
|
2026-03-05
|
17
|
39
|
-22
|
92.40
|
|
2026-03-04
|
87
|
15
|
72
|
89.00
|
|
2026-02-25
|
2
|
23
|
-21
|
96.70
|
|
2026-02-09
|
6
|
25
|
-19
|
96.40
|
|
2026-02-06
|
8
|
69
|
-61
|
95.00
|
|
2026-02-05
|
42
|
0
|
42
|
87.20
|
|
2026-02-04
|
10
|
20
|
-10
|
92.70
|
|
2026-02-03
|
16
|
66
|
-50
|
90.70
|
|
2026-02-02
|
7
|
15
|
-8
|
86.90
|
|
2026-01-30
|
46
|
3
|
43
|
85.50
|
|
2026-01-29
|
68
|
4
|
64
|
88.80
|
|
2026-01-19
|
5
|
35
|
-30
|
98.50
|
|
2026-01-13
|
22
|
2
|
20
|
92.50
|
|
2026-01-05
|
17
|
40
|
-23
|
88.00
|
|
2026-01-02
|
5
|
17
|
-12
|
87.60
|
|
2025-12-30
|
10
|
43
|
-33
|
86.00
|
|
2025-12-29
|
40
|
0
|
40
|
82.20
|
|
2025-12-26
|
2
|
32
|
-30
|
86.70
|
|
2025-12-24
|
23
|
2
|
21
|
83.70
|
|
2025-12-23
|
40
|
1
|
39
|
85.20
|
|
2025-12-19
|
17
|
51
|
-34
|
90.70
|
|
2025-12-18
|
20
|
10
|
10
|
86.20
|
|
2025-12-16
|
83
|
18
|
65
|
87.90
|
|
2025-12-11
|
25
|
45
|
-20
|
88.90
|
|
2025-12-10
|
85
|
35
|
50
|
85.60
|
|
2025-12-09
|
15
|
91
|
-76
|
91.70
|
|
2025-11-25
|
7
|
50
|
-43
|
75.40
|
|
2025-11-24
|
15
|
0
|
15
|
71.00
|
|
2025-11-21
|
35
|
2
|
33
|
72.30
|
|
2025-11-20
|
22
|
66
|
-44
|
77.20
|
|
2025-11-18
|
58
|
10
|
48
|
73.80
|
|
2025-11-17
|
42
|
82
|
-40
|
78.20
|
|
2025-11-14
|
55
|
0
|
55
|
75.00
|
|
2025-11-13
|
16
|
76
|
-60
|
81.90
|
|
2025-11-12
|
20
|
106
|
-86
|
82.00
|
|
2025-11-10
|
68
|
93
|
-25
|
72.60
|
|
2025-11-07
|
130
|
0
|
130
|
71.10
|
|
2025-11-05
|
13
|
0
|
13
|
79.00
|
|
2025-10-31
|
6
|
25
|
-19
|
82.00
|
|
2025-10-28
|
30
|
0
|
30
|
75.60
|
|
2025-10-27
|
9
|
25
|
-16
|
78.90
|
|
2025-10-22
|
14
|
61
|
-47
|
81.20
|
|
2025-10-17
|
0
|
66
|
-66
|
69.50
|
|
2025-10-16
|
21
|
75
|
-54
|
63.20
|
|
2025-10-15
|
8
|
65
|
-57
|
57.50
|
|
2025-10-09
|
10
|
0
|
10
|
52.30
|
|
2025-09-30
|
0
|
15
|
-15
|
53.40
|
|
2025-09-26
|
26
|
6
|
20
|
50.70
|
|
2025-09-25
|
5
|
0
|
5
|
52.20
|
|
2025-09-22
|
0
|
17
|
-17
|
53.10
|
|
2025-09-12
|
10
|
0
|
10
|
51.50
|
|
2025-09-08
|
16
|
0
|
16
|
53.30
|
|
2025-09-04
|
23
|
0
|
23
|
53.90
|
|
2025-08-27
|
0
|
15
|
-15
|
55.30
|
|
2025-08-22
|
39
|
15
|
24
|
52.90
|
|
2025-08-11
|
10
|
86
|
-76
|
59.20
|
|
2025-08-08
|
1
|
46
|
-45
|
53.90
|
|
2025-06-30
|
3
|
0
|
3
|
46.95
|
|
2025-06-27
|
0
|
24
|
-24
|
47.45
|
|
2025-06-26
|
2
|
20
|
-18
|
47.20
|
|
2025-06-25
|
4
|
0
|
4
|
46.60
|
|
2025-06-24
|
0
|
4
|
-4
|
46.75
|
|
2025-06-03
|
10
|
0
|
10
|
46.75
|
|
2025-05-28
|
5
|
0
|
5
|
47.85
|
|
2025-05-26
|
0
|
15
|
-15
|
49.80
|
|
2025-05-21
|
0
|
5
|
-5
|
47.80
|
|
2025-04-24
|
16
|
0
|
16
|
43.45
|
|
2025-04-23
|
0
|
8
|
-8
|
42.05
|
|
2025-03-31
|
43
|
2
|
41
|
46.05
|
|
2025-03-28
|
15
|
0
|
15
|
49.65
|
|
2025-03-25
|
5
|
0
|
5
|
51.00
|
|
2025-03-24
|
10
|
0
|
10
|
50.70
|
|
2025-03-21
|
7
|
0
|
7
|
51.90
|
|
2025-03-14
|
40
|
0
|
40
|
51.50
|
|
2025-03-13
|
5
|
10
|
-5
|
48.65
|
|
2025-03-12
|
0
|
5
|
-5
|
48.80
|
|
2025-03-11
|
20
|
10
|
10
|
48.55
|
|
2025-03-10
|
5
|
0
|
5
|
48.80
|
|
2025-03-04
|
5
|
0
|
5
|
49.85
|
|
2025-03-03
|
5
|
0
|
5
|
49.65
|
|
2025-02-27
|
5
|
0
|
5
|
49.95
|
|
2025-01-21
|
0
|
5
|
-5
|
49.60
|
|
2025-01-20
|
0
|
5
|
-5
|
49.00
|
|
2025-01-16
|
0
|
15
|
-15
|
48.70
|
|
2025-01-13
|
20
|
0
|
20
|
46.50
|
|
2025-01-03
|
15
|
0
|
15
|
47.95
|
|
2024-12-31
|
11
|
0
|
11
|
48.70
|
|
2024-12-30
|
14
|
0
|
14
|
49.20
|
|
2024-12-23
|
0
|
5
|
-5
|
48.75
|
|
2024-12-16
|
20
|
0
|
20
|
47.45
|
|
2024-12-11
|
10
|
0
|
10
|
50.20
|
|
2024-12-05
|
0
|
5
|
-5
|
50.60
|
|
2024-11-28
|
5
|
0
|
5
|
49.10
|
|
2024-11-25
|
0
|
10
|
-10
|
51.00
|
|
2024-11-18
|
5
|
0
|
5
|
48.75
|
|
2024-11-12
|
25
|
0
|
25
|
50.40
|
|
2024-11-11
|
16
|
0
|
16
|
53.10
|
|
2024-10-29
|
8
|
0
|
8
|
54.20
|
|
2024-10-28
|
7
|
0
|
7
|
55.10
|
|
2024-10-17
|
25
|
0
|
25
|
56.10
|
|
2024-10-08
|
10
|
0
|
10
|
58.00
|
|
2024-10-07
|
1
|
15
|
-14
|
58.20
|
|
2024-10-04
|
20
|
1
|
19
|
56.90
|
|
2024-10-01
|
19
|
0
|
19
|
59.60
|
|
2024-09-30
|
23
|
0
|
23
|
60.40
|
|
2024-09-27
|
13
|
0
|
13
|
62.10
|
|
2024-09-26
|
10
|
0
|
10
|
62.10
|
|
2024-09-20
|
0
|
20
|
-20
|
64.10
|
|
2024-09-18
|
10
|
0
|
10
|
61.10
|
|
2024-09-13
|
10
|
0
|
10
|
62.60
|
|
2024-09-11
|
22
|
6
|
16
|
62.30
|
|
2024-09-10
|
35
|
5
|
30
|
64.60
|
|
2024-09-09
|
50
|
5
|
45
|
66.90
|
|
2024-09-06
|
20
|
45
|
-25
|
71.90
|
|
2024-09-05
|
10
|
35
|
-25
|
69.40
|
|
2024-09-04
|
45
|
20
|
25
|
67.20
|
|
2024-09-02
|
5
|
30
|
-25
|
69.80
|
|
2024-08-30
|
10
|
0
|
10
|
67.50
|
|
2024-08-28
|
20
|
5
|
15
|
68.90
|
|
2024-08-21
|
15
|
61
|
-46
|
75.90
|
|
2024-08-15
|
0
|
41
|
-41
|
72.20
|
|
2024-08-08
|
7
|
69
|
-62
|
66.30
|
|
2024-08-07
|
0
|
30
|
-30
|
60.30
|
|
2024-08-06
|
70
|
30
|
40
|
56.10
|
|
2024-08-05
|
66
|
0
|
66
|
59.50
|
|
2024-08-02
|
40
|
0
|
40
|
66.10
|
|
2024-08-01
|
18
|
42
|
-24
|
70.50
|
|
2024-07-31
|
11
|
31
|
-20
|
68.30
|
|
2024-07-30
|
35
|
25
|
10
|
65.70
|
|
2024-07-29
|
23
|
8
|
15
|
66.00
|
|
2024-07-22
|
48
|
15
|
33
|
68.50
|
|
2024-07-19
|
25
|
12
|
13
|
71.50
|
|
2024-07-18
|
25
|
15
|
10
|
73.00
|
|
2024-07-15
|
120
|
67
|
53
|
74.00
|
|
2024-07-12
|
10
|
85
|
-75
|
78.30
|
|
2024-07-10
|
10
|
71
|
-61
|
68.60
|
|
2024-06-20
|
20
|
55
|
-35
|
58.00
|
|
2024-06-06
|
1
|
35
|
-34
|
48.75
|
|
2024-05-29
|
0
|
10
|
-10
|
47.85
|
|
2024-05-27
|
0
|
40
|
-40
|
47.05
|
|
2024-05-23
|
5
|
0
|
5
|
44.60
|
|
2024-05-22
|
0
|
5
|
-5
|
45.20
|
|
2024-05-20
|
5
|
0
|
5
|
44.80
|
|
2024-05-14
|
0
|
7
|
-7
|
45.25
|
|
2024-05-08
|
3
|
16
|
-13
|
45.10
|
|
2024-05-06
|
1
|
20
|
-19
|
44.25
|
|
2024-05-03
|
5
|
0
|
5
|
43.35
|
|
2024-04-30
|
5
|
20
|
-15
|
43.50
|
|
2024-04-29
|
0
|
10
|
-10
|
42.80
|
|
2024-04-23
|
5
|
0
|
5
|
41.45
|
|
2024-04-22
|
15
|
0
|
15
|
41.95
|
|
2024-04-19
|
20
|
0
|
20
|
43.30
|
|
2024-04-18
|
0
|
15
|
-15
|
44.10
|
|
2024-04-16
|
40
|
3
|
37
|
42.80
|
|
2024-04-10
|
10
|
0
|
10
|
44.40
|
|
2024-04-09
|
30
|
0
|
30
|
45.20
|
|
2024-04-08
|
5
|
25
|
-20
|
47.05
|
|
2024-04-02
|
20
|
0
|
20
|
46.20
|
|
2024-03-28
|
7
|
27
|
-20
|
46.60
|
|
2024-03-27
|
0
|
10
|
-10
|
46.10
|
|
2024-03-26
|
10
|
0
|
10
|
45.20
|
|
2024-03-25
|
10
|
40
|
-30
|
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-21
|
5
|
15
|
-10
|
43.35
|
|
2024-03-20
|
5
|
10
|
-5
|
42.60
|
|
2024-03-19
|
0
|
18
|
-18
|
42.50
|
|
2024-03-18
|
55
|
0
|
55
|
41.50
|
|
2024-03-15
|
93
|
0
|
93
|
41.30
|
|
2024-03-14
|
25
|
0
|
25
|
42.65
|
|
2024-03-13
|
43
|
0
|
43
|
43.30
|
|
2024-03-11
|
44
|
2
|
42
|
43.50
|
|
2024-03-08
|
10
|
0
|
10
|
45.25
|
|
2024-03-04
|
14
|
0
|
14
|
45.80
|
|
2024-03-01
|
5
|
0
|
5
|
46.10
|
|
2024-02-22
|
12
|
0
|
12
|
46.55
|
|
2023-11-30
|
0
|
5
|
-5
|
40.10
|
|
2023-11-21
|
0
|
20
|
-20
|
39.60
|
|
2023-11-20
|
0
|
5
|
-5
|
39.55
|
|
2023-11-14
|
15
|
5
|
10
|
39.05
|
|
2023-11-10
|
3
|
8
|
-5
|
38.20
|
|
2023-10-25
|
0
|
5
|
-5
|
37.55
|
|
2023-10-18
|
10
|
0
|
10
|
37.00
|
|
2023-10-06
|
5
|
0
|
5
|
39.45
|
|
2023-10-02
|
0
|
5
|
-5
|
40.25
|
|
2023-09-27
|
5
|
0
|
5
|
39.15
|
|
2023-09-20
|
5
|
0
|
5
|
40.00
|
|
2023-09-01
|
0
|
13
|
-13
|
38.85
|
|
2023-08-30
|
0
|
5
|
-5
|
38.25
|
|
2023-08-25
|
0
|
5
|
-5
|
37.65
|
|
2023-08-23
|
0
|
20
|
-20
|
37.55
|
|
2023-08-21
|
21
|
1
|
20
|
36.30
|
|
2023-08-14
|
133
|
0
|
133
|
36.35
|
|
2023-08-10
|
78
|
0
|
78
|
37.30
|
|
2023-08-08
|
13
|
0
|
13
|
37.35
|
|
2023-07-19
|
0
|
5
|
-5
|
37.95
|
|
2023-07-10
|
5
|
0
|
5
|
36.25
|
|
2023-05-17
|
0
|
5
|
-5
|
37.05
|
|
2023-05-12
|
0
|
2
|
-2
|
36.25
|
|
2023-05-11
|
5
|
0
|
5
|
36.10
|
|
2023-05-04
|
0
|
5
|
-5
|
37.90
|
|
2023-04-28
|
0
|
5
|
-5
|
37.10
|
|
2023-04-26
|
15
|
0
|
15
|
36.35
|
|
2023-04-24
|
8
|
0
|
8
|
36.80
|
|
2023-04-21
|
10
|
0
|
10
|
36.50
|
|
2023-04-14
|
18
|
0
|
18
|
37.50
|
|
2022-12-07
|
3
|
0
|
3
|
32.30
|
|
2022-10-12
|
3
|
0
|
3
|
30.00
|
|
2022-08-23
|
0
|
5
|
-5
|
38.75
|
|
2022-02-22
|
0
|
27
|
-27
|
49.05
|
|
2022-02-17
|
27
|
0
|
27
|
50.30
|
|
2021-10-15
|
0
|
10
|
-10
|
40.40
|
|
2021-09-27
|
10
|
0
|
10
|
41.75
|
|
2021-01-08
|
0
|
39
|
-39
|
34.45
|
|
2020-12-28
|
15
|
0
|
15
|
35.50
|
|
2020-10-13
|
0
|
20
|
-20
|
31.80
|
|
2020-08-03
|
8
|
0
|
8
|
29.95
|
|
2020-01-02
|
0
|
10
|
-10
|
27.05
|
| 合計 | 4051 | 3676 | 375 | |
